Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 34.603 | 34.603 | 34.603 | 34.603 | 11.5343 | -1.596 (-4.41%) | 600 |
25 Mar 2013 | USD | 36.199 | 36.199 | 36.199 | 36.199 | 12.0663 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 36.199 | 36.199 | 36.199 | 36.199 | 12.0663 | -0.389 (-1.06%) | 600 |
21 Mar 2013 | USD | 36.588 | 36.588 | 36.588 | 36.588 | 12.196 | 0.0 (0.0%) | 2,100 |
20 Mar 2013 | USD | 36.588 | 36.588 | 36.588 | 36.588 | 12.196 | -0.663 (-1.78%) | 300 |
19 Mar 2013 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 12.417 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 12.417 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 12.417 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 12.417 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 12.417 | -2.148 (-5.45%) | 300 |
12 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |