Great Wall Motor Company Ltd Recent Share Price (USX:GWLLY)

USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
25 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
22 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
21 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
20 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
19 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
18 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
15 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
14 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
13 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
12 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
11 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
8 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
7 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
6 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
5 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	0.0 (0.0%)	0
4 Feb 2013	USD	39.399	39.399	39.399	39.399	13.133	-0.812 (-2.02%)	1,335
1 Feb 2013	USD	40.211	40.211	40.211	40.211	13.4037	0.0 (0.0%)	0
31 Jan 2013	USD	40.211	40.211	40.211	40.211	13.4037	0.0 (0.0%)	0
30 Jan 2013	USD	40.211	40.211	40.211	40.211	13.4037	+1.453 (+3.75%)	300
29 Jan 2013	USD	38.758	38.758	38.758	38.758	12.9193	0.0 (0.0%)	0
28 Jan 2013	USD	38.758	38.758	38.758	38.758	12.9193	0.0 (0.0%)	0
25 Jan 2013	USD	38.758	38.758	38.758	38.758	12.9193	0.0 (0.0%)	0
24 Jan 2013	USD	38.758	38.758	38.758	38.758	12.9193	0.0 (0.0%)	0
23 Jan 2013	USD	38.758	38.758	38.758	38.758	12.9193	+7.733 (+24.93%)	1,215
22 Jan 2013	USD	31.025	31.025	31.025	31.025	10.3417	0.0 (0.0%)	0
21 Jan 2013	USD	31.025	31.025	31.025	31.025	10.3417	0.0 (0.0%)	0
18 Jan 2013	USD	31.025	31.025	31.025	31.025	10.3417	0.0 (0.0%)	0
17 Jan 2013	USD	31.025	31.025	31.025	31.025	10.3417	0.0 (0.0%)	0
16 Jan 2013	USD	31.025	31.025	31.025	31.025	10.3417	0.0 (0.0%)	0

Unicorn Response |