Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 39.399 | 39.399 | 39.399 | 39.399 | 13.133 | -0.812 (-2.02%) | 1,335 |
1 Feb 2013 | USD | 40.211 | 40.211 | 40.211 | 40.211 | 13.4037 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 40.211 | 40.211 | 40.211 | 40.211 | 13.4037 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 40.211 | 40.211 | 40.211 | 40.211 | 13.4037 | +1.453 (+3.75%) | 300 |
29 Jan 2013 | USD | 38.758 | 38.758 | 38.758 | 38.758 | 12.9193 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 38.758 | 38.758 | 38.758 | 38.758 | 12.9193 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 38.758 | 38.758 | 38.758 | 38.758 | 12.9193 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 38.758 | 38.758 | 38.758 | 38.758 | 12.9193 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 38.758 | 38.758 | 38.758 | 38.758 | 12.9193 | +7.733 (+24.93%) | 1,215 |
22 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 10.3417 | 0.0 (0.0%) | 0 |