USX:GWLLY - Great Wall Motor Co Ltd Great Wall Motor Company Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
21 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
20 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
19 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
18 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
15 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
14 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
13 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
12 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
11 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
8 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
7 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
6 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
5 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 0.0 (0.0%) 0
4 Feb 2013 USD 39.399 39.399 39.399 39.399 13.133 -0.812 (-2.02%) 1,335
1 Feb 2013 USD 40.211 40.211 40.211 40.211 13.4037 0.0 (0.0%) 0
31 Jan 2013 USD 40.211 40.211 40.211 40.211 13.4037 0.0 (0.0%) 0
30 Jan 2013 USD 40.211 40.211 40.211 40.211 13.4037 +1.453 (+3.75%) 300
29 Jan 2013 USD 38.758 38.758 38.758 38.758 12.9193 0.0 (0.0%) 0
28 Jan 2013 USD 38.758 38.758 38.758 38.758 12.9193 0.0 (0.0%) 0
25 Jan 2013 USD 38.758 38.758 38.758 38.758 12.9193 0.0 (0.0%) 0
24 Jan 2013 USD 38.758 38.758 38.758 38.758 12.9193 0.0 (0.0%) 0
23 Jan 2013 USD 38.758 38.758 38.758 38.758 12.9193 +7.733 (+24.93%) 1,215
22 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0
21 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0
18 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0
17 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0
16 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0
15 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0
14 Jan 2013 USD 31.025 31.025 31.025 31.025 10.3417 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms