| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.38 (+2.48%) | 701 |
| 24 Jun 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 20 |
| 21 Jun 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.031 (-0.20%) | 200 |
| 20 Jun 2024 | USD | 15.351 | 15.351 | 15.351 | 15.351 | 15.351 | +0.031 (+0.20%) | 68 |
| 18 Jun 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +1.214 (+8.61%) | 200 |
| 17 Jun 2024 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 14.106 | 0.0 (0.0%) | 16 |
| 14 Jun 2024 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 14.106 | -0.584 (-3.98%) | 400 |
| 13 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 43 |
| 10 Jun 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 100 |
| 7 Jun 2024 | USD | 15 | 15 | 14.69 | 14.69 | 14.69 | -1.01 (-6.43%) | 400 |
| 6 Jun 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 79 |
| 5 Jun 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.5 (-8.72%) | 500 |
| 4 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 18 |
| 3 Jun 2024 | USD | 17.35 | 17.35 | 17.2 | 17.2 | 17.2 | -0.599 (-3.37%) | 600 |
| 31 May 2024 | USD | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | 0.0 (0.0%) | 6 |
| 30 May 2024 | USD | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | -0.631 (-3.42%) | 200 |
| 29 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 200 |
| 24 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 17.85 | 18.43 | 17.85 | 18.43 | 18.43 | -0.09 (-0.49%) | 600 |
| 22 May 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 50 |
| 21 May 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 34 |
| 20 May 2024 | USD | 18.02 | 18.52 | 18.02 | 18.52 | 18.52 | -0.13 (-0.70%) | 900 |
| 17 May 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 60 |
| 16 May 2024 | USD | 18.6 | 18.65 | 18.6 | 18.65 | 18.65 | +0.65 (+3.61%) | 1,700 |
| 15 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 4 |
| 14 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +3.1 (+20.81%) | 200 |
| 13 May 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
