Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2024 |
GBX |
0.035 |
0.036 |
0.0331 |
0.0355 |
0.0355 |
+0.001 (+1.43%)
|
60,984,992 |
| 12 Sep 2024 |
GBX |
0.0355 |
0.036 |
0.034 |
0.035 |
0.035 |
-0.001 (-2.78%)
|
44,940,566 |
| 11 Sep 2024 |
GBX |
0.038 |
0.04 |
0.034 |
0.036 |
0.036 |
-0.002 (-5.26%)
|
99,529,188 |
| 10 Sep 2024 |
GBX |
0.0365 |
0.04 |
0.035 |
0.038 |
0.038 |
+0.002 (+4.11%)
|
38,495,688 |
| 9 Sep 2024 |
GBX |
0.039 |
0.04 |
0.0362 |
0.0365 |
0.0365 |
-0.003 (-6.41%)
|
23,798,900 |
| 6 Sep 2024 |
GBX |
0.039 |
0.04 |
0.038 |
0.039 |
0.039 |
0.0 (0.0%)
|
636,054 |
| 5 Sep 2024 |
GBX |
0.039 |
0.04 |
0.038 |
0.039 |
0.039 |
0.0 (0.0%)
|
7,749,950 |
| 4 Sep 2024 |
GBX |
0.039 |
0.04 |
0.038 |
0.039 |
0.039 |
0.0 (0.0%)
|
6,575,632 |
| 3 Sep 2024 |
GBX |
0.0395 |
0.04 |
0.038 |
0.039 |
0.039 |
-0.001 (-1.27%)
|
20,927,430 |
| 2 Sep 2024 |
GBX |
0.0415 |
0.043 |
0.039 |
0.0395 |
0.0395 |
-0.002 (-4.82%)
|
43,203,953 |
| 30 Aug 2024 |
GBX |
0.039 |
0.042 |
0.038 |
0.0415 |
0.0415 |
+0.003 (+6.41%)
|
101,669,181 |
| 29 Aug 2024 |
GBX |
0.0395 |
0.04 |
0.038 |
0.039 |
0.039 |
-0.001 (-1.27%)
|
17,263,787 |
| 28 Aug 2024 |
GBX |
0.0415 |
0.043 |
0.039 |
0.0395 |
0.0395 |
-0.002 (-4.82%)
|
41,911,191 |
| 27 Aug 2024 |
GBX |
0.042 |
0.044 |
0.0397 |
0.0415 |
0.0415 |
-0.001 (-1.19%)
|
58,891,246 |
| 23 Aug 2024 |
GBX |
0.0405 |
0.044 |
0.0391 |
0.042 |
0.042 |
+0.002 (+3.70%)
|
98,161,870 |
| 22 Aug 2024 |
GBX |
0.041 |
0.042 |
0.039 |
0.0405 |
0.0405 |
-0.001 (-1.22%)
|
20,137,230 |
| 21 Aug 2024 |
GBX |
0.041 |
0.042 |
0.04 |
0.041 |
0.041 |
0.0 (0.0%)
|
22,383,330 |
| 20 Aug 2024 |
GBX |
0.0405 |
0.043 |
0.04 |
0.041 |
0.041 |
+0.001 (+1.23%)
|
98,388,672 |
| 19 Aug 2024 |
GBX |
0.039 |
0.0414 |
0.038 |
0.0405 |
0.0405 |
+0.002 (+3.85%)
|
32,605,230 |
| 16 Aug 2024 |
GBX |
0.039 |
0.04 |
0.038 |
0.039 |
0.039 |
0.0 (0.0%)
|
16,836,483 |
| 15 Aug 2024 |
GBX |
0.039 |
0.04 |
0.038 |
0.039 |
0.039 |
0.0 (0.0%)
|
3,872,856 |
| 14 Aug 2024 |
GBX |
0.0405 |
0.042 |
0.038 |
0.039 |
0.039 |
-0.002 (-3.70%)
|
43,000,898 |
| 13 Aug 2024 |
GBX |
0.038 |
0.042 |
0.037 |
0.0405 |
0.0405 |
+0.003 (+6.58%)
|
81,106,336 |
| 12 Aug 2024 |
GBX |
0.042 |
0.045 |
0.0371 |
0.038 |
0.038 |
-0.001 (-2.56%)
|
91,037,711 |
| 9 Aug 2024 |
GBX |
0.04 |
0.04 |
0.038 |
0.039 |
0.039 |
-0.001 (-2.50%)
|
23,332,302 |
| 8 Aug 2024 |
GBX |
0.041 |
0.043 |
0.039 |
0.04 |
0.04 |
-0.001 (-2.44%)
|
35,842,859 |
| 7 Aug 2024 |
GBX |
0.0385 |
0.043 |
0.037 |
0.041 |
0.041 |
+0.003 (+6.49%)
|
45,880,780 |
| 6 Aug 2024 |
GBX |
0.041 |
0.042 |
0.0362 |
0.0385 |
0.0385 |
-0.002 (-4.94%)
|
61,617,747 |
| 5 Aug 2024 |
GBX |
0.041 |
0.042 |
0.0368 |
0.0405 |
0.0405 |
-0.001 (-1.22%)
|
48,492,700 |
| 2 Aug 2024 |
GBX |
0.0435 |
0.045 |
0.04 |
0.041 |
0.041 |
-0.003 (-5.75%)
|
102,994,703 |
