Great Western Mining Corp Plc Recent Share Price (LSE:GWMO)

LSE:GWMO - Great Western Mining Corp PLC Great Western Mining Corp Plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2012	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	28,000
28 Aug 2012	GBX	4.5	4.5	4.5	4.5	4.5	-0.2 (-4.26%)	75,000
24 Aug 2012	GBX	4.7	4.7	4.7	4.7	4.7	+0.2 (+4.44%)	10,000
20 Aug 2012	GBX	4.5	4.5	4.25	4.5	4.5	+0.1 (+2.27%)	25,225
17 Aug 2012	GBX	4.4	4.4	4.4	4.4	4.4	+0.147 (+3.47%)	13,000
16 Aug 2012	GBX	4.253	4.253	4.2525	4.2525	4.2525	+0.003 (+0.06%)	11,433
15 Aug 2012	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	45,091
14 Aug 2012	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	8,000
13 Aug 2012	GBX	4.25	4.25	4.25	4.25	4.25	-0.05 (-1.16%)	7,000
10 Aug 2012	GBX	4.3	4.3	4.3	4.3	4.3	+0.05 (+1.18%)	2,325
8 Aug 2012	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	15,000
6 Aug 2012	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	20,000
26 Jul 2012	GBX	4.25	4.25	4.25	4.25	4.25	-0.25 (-5.56%)	64,000
25 Jul 2012	GBX	4.5	4.5	4.5	4.5	4.5	-0.5 (-10%)	34,000
20 Jul 2012	GBX	5	5	5	5	5	-0.01 (-0.20%)	40,000
18 Jul 2012	GBX	5.01	5.01	5.01	5.01	5.01	+0.01 (+0.20%)	3,500
16 Jul 2012	GBX	5	5	4.75	5	5	0.0 (0.0%)	43,000
13 Jul 2012	GBX	5	5	5	5	5	0.0 (0.0%)	26,000
12 Jul 2012	GBX	5	5	5	5	5	-0.15 (-2.91%)	15,000
10 Jul 2012	GBX	5.15	5.15	5.15	5.15	5.15	+0.15 (+3%)	25,000
9 Jul 2012	GBX	5.01	5.01	5	5	5	-0.1 (-1.96%)	22,000
6 Jul 2012	GBX	5.1	5.24	5.1	5.1	5.1	+0.58 (+12.83%)	162,000
4 Jul 2012	GBX	4.875	4.99	4.52	4.52	4.52	-0.72 (-13.74%)	555,000
3 Jul 2012	GBX	5.24	5.24	5.24	5.24	5.24	+0.365 (+7.49%)	30,200
29 Jun 2012	GBX	4.875	4.875	4.875	4.875	4.875	+0.125 (+2.63%)	284,788
28 Jun 2012	GBX	4.5	4.75	4.5	4.75	4.75	+0.01 (+0.21%)	231,099
27 Jun 2012	GBX	4.74	4.74	4.74	4.74	4.74	+0.24 (+5.33%)	17,109
25 Jun 2012	GBX	4.5	4.5	4.5	4.5	4.5	+0.375 (+9.09%)	240,000
22 Jun 2012	GBX	4.1	4.25	4.1	4.125	4.125	+0.125 (+3.13%)	165,000
21 Jun 2012	GBX	4	4	4	4	4	+0.5 (+14.29%)	226,000

Unicorn Response |