Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2012 |
GBX |
4.125 |
4.24 |
3.5 |
3.5 |
3.5 |
-0.5 (-12.50%)
|
39,000 |
| 18 Jun 2012 |
GBX |
4 |
4 |
4 |
4 |
4 |
-0.25 (-5.88%)
|
25,000 |
| 12 Jun 2012 |
GBX |
4.75 |
4.75 |
4.25 |
4.25 |
4.25 |
-0.5 (-10.53%)
|
61,500 |
| 11 Jun 2012 |
GBX |
4.76 |
4.76 |
4.75 |
4.75 |
4.75 |
-0.01 (-0.21%)
|
42,500 |
| 31 May 2012 |
GBX |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
0.0 (0.0%)
|
14,000 |
| 24 May 2012 |
GBX |
4.76 |
4.76 |
4.76 |
4.76 |
4.76 |
+0.01 (+0.21%)
|
14,500 |
| 23 May 2012 |
GBX |
4.85 |
4.85 |
4.75 |
4.75 |
4.75 |
-0.05 (-1.04%)
|
20,484 |
| 22 May 2012 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.25 (-4.95%)
|
2,506 |
| 9 May 2012 |
GBX |
5.05 |
5.05 |
5 |
5.05 |
5.05 |
+0.04 (+0.80%)
|
148,000 |
| 8 May 2012 |
GBX |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
-0.24 (-4.57%)
|
8,000 |
| 3 May 2012 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.12 (-2.23%)
|
25,000 |
| 1 May 2012 |
GBX |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
+0.11 (+2.09%)
|
900 |
| 30 Apr 2012 |
GBX |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.01 (+0.19%)
|
7,000 |
| 26 Apr 2012 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
13,000 |
| 25 Apr 2012 |
GBX |
5.26 |
5.26 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
20,500 |
| 24 Apr 2012 |
GBX |
5.75 |
5.75 |
5.25 |
5.25 |
5.25 |
-0.625 (-10.64%)
|
52,000 |
| 23 Apr 2012 |
GBX |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
19,000 |
| 20 Apr 2012 |
GBX |
5.871 |
6 |
5.871 |
5.875 |
5.875 |
-0.025 (-0.42%)
|
59,000 |
| 19 Apr 2012 |
GBX |
5.75 |
5.9 |
5.6 |
5.9 |
5.9 |
+0.15 (+2.61%)
|
51,271 |
| 17 Apr 2012 |
GBX |
6 |
6 |
5.75 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
35,000 |
| 16 Apr 2012 |
GBX |
6 |
6 |
6 |
6 |
6 |
-0.01 (-0.17%)
|
25,000 |
| 13 Apr 2012 |
GBX |
6.125 |
6.17 |
6.01 |
6.01 |
6.01 |
-0.24 (-3.84%)
|
14,000 |
| 12 Apr 2012 |
GBX |
6.26 |
6.26 |
6.25 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
61,500 |
| 10 Apr 2012 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+1.45 (+28.71%)
|
7,000 |
| 9 Apr 2012 |
GBX |
5.05 |
5.05 |
5 |
5.05 |
5.05 |
-1.27 (-20.09%)
|
0 |
| 4 Apr 2012 |
GBX |
6.75 |
6.75 |
6.32 |
6.32 |
6.32 |
-0.6 (-8.67%)
|
150,000 |
| 2 Apr 2012 |
GBX |
6.92 |
6.92 |
6.92 |
6.92 |
6.92 |
+0.36 (+5.49%)
|
400 |
| 30 Mar 2012 |
GBX |
6.56 |
6.56 |
6.56 |
6.56 |
6.56 |
-0.69 (-9.52%)
|
5,000 |
| 27 Mar 2012 |
GBX |
7.375 |
7.4 |
6.75 |
7.25 |
7.25 |
+0.175 (+2.47%)
|
746,820 |
| 26 Mar 2012 |
GBX |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
-0.525 (-6.91%)
|
4,000 |
