Great Western Mining Corp Plc Recent Share Price (LSE:GWMO)

LSE:GWMO - Great Western Mining Corp PLC Great Western Mining Corp Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	GBX	9	9	9	9	9	-0.3 (-3.23%)	15,000
6 Dec 2011	GBX	9.3	9.3	9.3	9.3	9.3	+0.033 (+0.36%)	10,000
1 Dec 2011	GBX	9.267	9.267	9.267	9.267	9.267	-0.111 (-1.18%)	16,000
30 Nov 2011	GBX	9.378	9.378	9.378	9.378	9.378	-0.122 (-1.28%)	3,850
29 Nov 2011	GBX	9.5	9.5	9.5	9.5	9.5	+0.1 (+1.06%)	30,000
28 Nov 2011	GBX	9.4	9.4	9.4	9.4	9.4	+0.025 (+0.27%)	510
25 Nov 2011	GBX	9.375	9.375	9.375	9.375	9.375	-0.575 (-5.78%)	50,000
24 Nov 2011	GBX	9.063	10	9.063	9.95	9.95	+0.9 (+9.94%)	273,500
23 Nov 2011	GBX	9.05	9.05	9.05	9.05	9.05	-0.013 (-0.14%)	50
14 Nov 2011	GBX	9.0625	9.063	9.0625	9.0625	9.0625	+0.562 (+6.62%)	5,244
8 Nov 2011	GBX	8.5	8.5	8.5	8.5	8.5	-0.5 (-5.56%)	12,000
28 Oct 2011	GBX	9	9	9	9	9	-0.8 (-8.16%)	8,050
18 Oct 2011	GBX	9.8	9.8	9.8	9.8	9.8	-0.2 (-2%)	25,000
4 Oct 2011	GBX	10	10	10	10	10	-0.5 (-4.76%)	15,000
29 Sep 2011	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	25,000
26 Sep 2011	GBX	10.5	10.5	10.5	10.5	10.5	-1.837 (-14.89%)	5,000
15 Sep 2011	GBX	12.337	12.337	12.337	12.337	12.337	+0.087 (+0.71%)	800
7 Sep 2011	GBX	12.25	12.25	12.25	12.25	12.25	-0.065 (-0.53%)	7,000
6 Sep 2011	GBX	12.315	12.315	12.315	12.315	12.315	+0.025 (+0.20%)	15,500
1 Sep 2011	GBX	12.75	12.75	12.29	12.29	12.29	-0.66 (-5.10%)	67,450
24 Aug 2011	GBX	12.875	12.95	12.75	12.95	12.95	+0.137 (+1.07%)	16,500
22 Aug 2011	GBX	12.813	12.813	12.813	12.813	12.813	+0.131 (+1.03%)	1,857
19 Aug 2011	GBX	12.682	12.682	12.6818	12.6818	12.6818	-0.318 (-2.45%)	1,182
18 Aug 2011	GBX	13.5	13.5	13	13	13	0.0 (0.0%)	58,728