Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2024 |
GBX |
0.041 |
0.042 |
0.0368 |
0.0405 |
0.0405 |
-0.001 (-1.22%)
|
48,492,700 |
| 2 Aug 2024 |
GBX |
0.0435 |
0.045 |
0.04 |
0.041 |
0.041 |
-0.003 (-5.75%)
|
102,994,703 |
| 1 Aug 2024 |
GBX |
0.0465 |
0.05 |
0.042 |
0.0435 |
0.0435 |
-0.003 (-6.45%)
|
458,051,156 |
| 31 Jul 2024 |
GBX |
0.054 |
0.06 |
0.045 |
0.0465 |
0.0465 |
-0.002 (-3.13%)
|
397,158,406 |
| 30 Jul 2024 |
GBX |
0.0515 |
0.055 |
0.045 |
0.048 |
0.048 |
-0.004 (-6.80%)
|
266,405,406 |
| 29 Jul 2024 |
GBX |
0.045 |
0.06 |
0.044 |
0.0515 |
0.0515 |
+0.006 (+14.44%)
|
631,921,188 |
| 26 Jul 2024 |
GBX |
0.0415 |
0.05 |
0.041 |
0.045 |
0.045 |
+0.004 (+8.43%)
|
416,905,064 |
| 25 Jul 2024 |
GBX |
0.04 |
0.042 |
0.038 |
0.0415 |
0.0415 |
+0.002 (+3.75%)
|
130,233,398 |
| 24 Jul 2024 |
GBX |
0.0395 |
0.042 |
0.039 |
0.04 |
0.04 |
+0.001 (+1.27%)
|
85,498,867 |
| 23 Jul 2024 |
GBX |
0.0395 |
0.042 |
0.038 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
30,214,539 |
| 22 Jul 2024 |
GBX |
0.0395 |
0.043 |
0.0392 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
97,670,445 |
| 19 Jul 2024 |
GBX |
0.042 |
0.044 |
0.038 |
0.0395 |
0.0395 |
-0.002 (-4.82%)
|
170,847,780 |
| 18 Jul 2024 |
GBX |
0.042 |
0.0448 |
0.038 |
0.0415 |
0.0415 |
-0.001 (-1.19%)
|
289,736,606 |
| 17 Jul 2024 |
GBX |
0.0405 |
0.052 |
0.039 |
0.042 |
0.042 |
+0.003 (+7.69%)
|
1,291,264,687 |
| 16 Jul 2024 |
GBX |
0.039 |
0.0406 |
0.038 |
0.039 |
0.039 |
0.0 (0.0%)
|
61,767,770 |
| 15 Jul 2024 |
GBX |
0.04 |
0.041 |
0.038 |
0.039 |
0.039 |
-0.001 (-2.50%)
|
74,745,320 |
| 12 Jul 2024 |
GBX |
0.0391 |
0.041 |
0.0391 |
0.04 |
0.04 |
+0.001 (+2.56%)
|
85,037,260 |
| 11 Jul 2024 |
GBX |
0.041 |
0.0412 |
0.038 |
0.039 |
0.039 |
-0.002 (-4.88%)
|
138,459,206 |
| 10 Jul 2024 |
GBX |
0.041 |
0.042 |
0.0403 |
0.041 |
0.041 |
-0.001 (-1.91%)
|
40,806,249 |
| 9 Jul 2024 |
GBX |
0.0405 |
0.042 |
0.04 |
0.0418 |
0.0418 |
+0.001 (+3.21%)
|
124,919,602 |
| 8 Jul 2024 |
GBX |
0.041 |
0.042 |
0.04 |
0.0405 |
0.0405 |
-0.001 (-1.22%)
|
158,528,000 |
| 5 Jul 2024 |
GBX |
0.041 |
0.042 |
0.0395 |
0.041 |
0.041 |
0.0 (0.0%)
|
167,437,544 |
| 4 Jul 2024 |
GBX |
0.0395 |
0.042 |
0.039 |
0.041 |
0.041 |
+0.002 (+3.80%)
|
393,963,593 |
| 3 Jul 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
35,302,725 |
| 2 Jul 2024 |
GBX |
0.04 |
0.041 |
0.0386 |
0.0395 |
0.0395 |
-0.001 (-1.25%)
|
12,767,320 |
| 1 Jul 2024 |
GBX |
0.04 |
0.0405 |
0.039 |
0.04 |
0.04 |
0.0 (0.0%)
|
40,671,762 |
| 28 Jun 2024 |
GBX |
0.0395 |
0.041 |
0.039 |
0.04 |
0.04 |
+0.001 (+1.27%)
|
153,610,102 |
| 27 Jun 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
-0.001 (-1.25%)
|
46,077,495 |
| 26 Jun 2024 |
GBX |
0.041 |
0.042 |
0.038 |
0.04 |
0.04 |
-0.001 (-2.44%)
|
571,055,446 |
| 25 Jun 2024 |
GBX |
0.0425 |
0.0428 |
0.04 |
0.041 |
0.041 |
-0.008 (-16.33%)
|
754,207,062 |
