Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
GBX |
0.0525 |
0.06 |
0.045 |
0.049 |
0.049 |
+0.001 (+1.03%)
|
392,525,500 |
| 21 Jun 2024 |
GBX |
0.044 |
0.053 |
0.04 |
0.0485 |
0.0485 |
+0.004 (+10.23%)
|
221,182,316 |
| 20 Jun 2024 |
GBX |
0.0445 |
0.051 |
0.043 |
0.044 |
0.044 |
-0.001 (-1.12%)
|
243,357,502 |
| 19 Jun 2024 |
GBX |
0.0385 |
0.048 |
0.038 |
0.0445 |
0.0445 |
+0.006 (+15.58%)
|
347,613,971 |
| 18 Jun 2024 |
GBX |
0.04 |
0.042 |
0.037 |
0.0385 |
0.0385 |
-0.002 (-3.75%)
|
22,336,740 |
| 17 Jun 2024 |
GBX |
0.04 |
0.04 |
0.0375 |
0.04 |
0.04 |
0.0 (0.0%)
|
25,983,211 |
| 14 Jun 2024 |
GBX |
0.04 |
0.042 |
0.038 |
0.04 |
0.04 |
0.0 (0.0%)
|
19,215,030 |
| 13 Jun 2024 |
GBX |
0.0405 |
0.042 |
0.0365 |
0.04 |
0.04 |
-0.001 (-1.23%)
|
128,333,541 |
| 12 Jun 2024 |
GBX |
0.0355 |
0.0414 |
0.035 |
0.0405 |
0.0405 |
+0.005 (+14.08%)
|
333,092,941 |
| 11 Jun 2024 |
GBX |
0.034 |
0.0395 |
0.0329 |
0.0355 |
0.0355 |
+0.002 (+4.41%)
|
224,321,406 |
| 10 Jun 2024 |
GBX |
0.0345 |
0.035 |
0.03 |
0.034 |
0.034 |
-0.001 (-1.45%)
|
264,045,406 |
| 7 Jun 2024 |
GBX |
0.035 |
0.036 |
0.034 |
0.0345 |
0.0345 |
-0.001 (-1.43%)
|
43,805,939 |
| 6 Jun 2024 |
GBX |
0.0355 |
0.036 |
0.035 |
0.035 |
0.035 |
-0.001 (-1.41%)
|
133,135,098 |
| 5 Jun 2024 |
GBX |
0.0355 |
0.036 |
0.035 |
0.0355 |
0.0355 |
0.0 (0.0%)
|
20,680,061 |
| 4 Jun 2024 |
GBX |
0.0355 |
0.036 |
0.035 |
0.0355 |
0.0355 |
0.0 (0.0%)
|
3,184,067 |
| 3 Jun 2024 |
GBX |
0.0355 |
0.036 |
0.035 |
0.0355 |
0.0355 |
0.0 (0.0%)
|
6,568,983 |
| 31 May 2024 |
GBX |
0.036 |
0.038 |
0.035 |
0.0355 |
0.0355 |
-0.001 (-1.39%)
|
39,881,244 |
| 30 May 2024 |
GBX |
0.036 |
0.037 |
0.035 |
0.036 |
0.036 |
0.0 (0.0%)
|
27,938,237 |
| 29 May 2024 |
GBX |
0.0385 |
0.04 |
0.0337 |
0.036 |
0.036 |
-0.003 (-6.49%)
|
237,893,216 |
| 28 May 2024 |
GBX |
0.0385 |
0.04 |
0.037 |
0.0385 |
0.0385 |
-0 (-0.77%)
|
64,271,441 |
| 24 May 2024 |
GBX |
0.039 |
0.04 |
0.0366 |
0.0388 |
0.0388 |
-0 (-0.51%)
|
141,484,832 |
| 23 May 2024 |
GBX |
0.0395 |
0.04 |
0.038 |
0.039 |
0.039 |
-0.001 (-1.27%)
|
11,338,194 |
| 22 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
23,434,850 |
| 21 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
7,269,469 |
| 20 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
99,920,430 |
| 17 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
4,992,007 |
| 16 May 2024 |
GBX |
0.0395 |
0.04 |
0.038 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
31,235,180 |
| 15 May 2024 |
GBX |
0.0395 |
0.0395 |
0.038 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
23,675,778 |
| 14 May 2024 |
GBX |
0.0395 |
0.0395 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
4,200,000 |
| 13 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
28,424,740 |
