Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
0.0395 |
0.0395 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
17,682,727 |
| 9 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
15,932,586 |
| 8 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
86,531,494 |
| 7 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
160,943,016 |
| 3 May 2024 |
GBX |
0.0395 |
0.04 |
0.039 |
0.0395 |
0.0395 |
0.0 (0.0%)
|
3,114,215 |
| 2 May 2024 |
GBX |
0.0415 |
0.042 |
0.039 |
0.0395 |
0.0395 |
-0.002 (-4.82%)
|
36,110,885 |
| 1 May 2024 |
GBX |
0.0415 |
0.042 |
0.04 |
0.0415 |
0.0415 |
0.0 (0.0%)
|
5,163,642 |
| 30 Apr 2024 |
GBX |
0.0415 |
0.042 |
0.04 |
0.0415 |
0.0415 |
0.0 (0.0%)
|
8,988,766 |
| 29 Apr 2024 |
GBX |
0.041 |
0.042 |
0.04 |
0.0415 |
0.0415 |
+0.001 (+1.22%)
|
90,097,750 |
| 26 Apr 2024 |
GBX |
0.0445 |
0.045 |
0.04 |
0.041 |
0.041 |
-0.004 (-7.87%)
|
80,325,264 |
| 25 Apr 2024 |
GBX |
0.0465 |
0.048 |
0.044 |
0.0445 |
0.0445 |
-0.002 (-4.30%)
|
20,212,151 |
| 24 Apr 2024 |
GBX |
0.0465 |
0.0465 |
0.045 |
0.0465 |
0.0465 |
0.0 (0.0%)
|
5,676,217 |
| 23 Apr 2024 |
GBX |
0.0465 |
0.0465 |
0.043 |
0.0465 |
0.0465 |
0.0 (0.0%)
|
70,360,039 |
| 22 Apr 2024 |
GBX |
0.047 |
0.048 |
0.045 |
0.0465 |
0.0465 |
-0.001 (-1.06%)
|
3,534,350 |
| 19 Apr 2024 |
GBX |
0.047 |
0.048 |
0.046 |
0.047 |
0.047 |
0.0 (0.0%)
|
32,820,355 |
| 18 Apr 2024 |
GBX |
0.047 |
0.047 |
0.046 |
0.047 |
0.047 |
0.0 (0.0%)
|
6,899,095 |
| 17 Apr 2024 |
GBX |
0.047 |
0.048 |
0.045 |
0.047 |
0.047 |
0.0 (0.0%)
|
92,851,271 |
| 16 Apr 2024 |
GBX |
0.047 |
0.047 |
0.046 |
0.047 |
0.047 |
0.0 (0.0%)
|
1,199,609 |
| 15 Apr 2024 |
GBX |
0.047 |
0.048 |
0.046 |
0.047 |
0.047 |
0.0 (0.0%)
|
10,792,440 |
| 12 Apr 2024 |
GBX |
0.047 |
0.047 |
0.046 |
0.047 |
0.047 |
0.0 (0.0%)
|
8,904,101 |
| 11 Apr 2024 |
GBX |
0.0485 |
0.05 |
0.0458 |
0.047 |
0.047 |
+0.001 (+2.17%)
|
22,514,067 |
| 10 Apr 2024 |
GBX |
0.0465 |
0.047 |
0.045 |
0.046 |
0.046 |
-0.001 (-1.08%)
|
140,407,458 |
| 9 Apr 2024 |
GBX |
0.0455 |
0.0467 |
0.045 |
0.0465 |
0.0465 |
+0.001 (+1.09%)
|
111,135,398 |
| 8 Apr 2024 |
GBX |
0.0455 |
0.046 |
0.0452 |
0.046 |
0.046 |
+0.001 (+1.10%)
|
6,361,815 |
| 5 Apr 2024 |
GBX |
0.0455 |
0.0463 |
0.045 |
0.0455 |
0.0455 |
0.0 (0.0%)
|
11,488,005 |
| 4 Apr 2024 |
GBX |
0.0455 |
0.046 |
0.045 |
0.0455 |
0.0455 |
0.0 (0.0%)
|
20,086,840 |
| 3 Apr 2024 |
GBX |
0.0455 |
0.046 |
0.045 |
0.0455 |
0.0455 |
0.0 (0.0%)
|
8,017,281 |
| 2 Apr 2024 |
GBX |
0.0465 |
0.047 |
0.045 |
0.0455 |
0.0455 |
-0.001 (-2.15%)
|
15,936,450 |
| 28 Mar 2024 |
GBX |
0.0455 |
0.047 |
0.045 |
0.0465 |
0.0465 |
+0.001 (+2.20%)
|
20,762,231 |
| 27 Mar 2024 |
GBX |
0.047 |
0.047 |
0.045 |
0.0455 |
0.0455 |
-0.001 (-2.15%)
|
18,000,619 |
