Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2024 |
GBX |
0.0465 |
0.0469 |
0.046 |
0.0465 |
0.0465 |
0.0 (0.0%)
|
743,867 |
25 Mar 2024 |
GBX |
0.047 |
0.0479 |
0.046 |
0.0465 |
0.0465 |
-0.001 (-1.06%)
|
38,094,770 |
22 Mar 2024 |
GBX |
0.046 |
0.048 |
0.045 |
0.047 |
0.047 |
+0.001 (+2.17%)
|
20,919,946 |
21 Mar 2024 |
GBX |
0.0455 |
0.047 |
0.045 |
0.046 |
0.046 |
+0.001 (+1.10%)
|
40,924,143 |
20 Mar 2024 |
GBX |
0.05 |
0.055 |
0.045 |
0.0455 |
0.0455 |
-0.004 (-9%)
|
14,476,736 |
19 Mar 2024 |
GBX |
0.0455 |
0.05 |
0.045 |
0.05 |
0.05 |
+0.004 (+9.89%)
|
450,449,219 |
18 Mar 2024 |
GBX |
0.0455 |
0.0472 |
0.045 |
0.0455 |
0.0455 |
0.0 (0.0%)
|
74,691,562 |
15 Mar 2024 |
GBX |
0.0455 |
0.046 |
0.045 |
0.0455 |
0.0455 |
0.0 (0.0%)
|
27,630,600 |
14 Mar 2024 |
GBX |
0.0465 |
0.049 |
0.045 |
0.0455 |
0.0455 |
-0.001 (-2.15%)
|
51,501,062 |
13 Mar 2024 |
GBX |
0.0465 |
0.05 |
0.045 |
0.0465 |
0.0465 |
+0.001 (+2.20%)
|
27,299,485 |
12 Mar 2024 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0455 |
0.0455 |
-0.002 (-4.21%)
|
77,822,008 |
11 Mar 2024 |
GBX |
0.0475 |
0.052 |
0.045 |
0.0475 |
0.0475 |
-0.015 (-24%)
|
100,611,797 |
8 Mar 2024 |
GBX |
0.065 |
0.0704 |
0.06 |
0.0625 |
0.0625 |
-0.003 (-3.85%)
|
10,842,794 |
7 Mar 2024 |
GBX |
0.065 |
0.0689 |
0.06 |
0.065 |
0.065 |
-0.005 (-7.67%)
|
340,229 |
6 Mar 2024 |
GBX |
0.065 |
0.0704 |
0.0611 |
0.0704 |
0.0704 |
+0 (+0.57%)
|
5,795,775 |
5 Mar 2024 |
GBX |
0.0675 |
0.07 |
0.06 |
0.07 |
0.07 |
+0.003 (+3.70%)
|
3,162,973 |
4 Mar 2024 |
GBX |
0.0675 |
0.07 |
0.065 |
0.0675 |
0.0675 |
0.0 (0.0%)
|
8,538,747 |
1 Mar 2024 |
GBX |
0.0675 |
0.07 |
0.065 |
0.0675 |
0.0675 |
0.0 (0.0%)
|
4,703,869 |
29 Feb 2024 |
GBX |
0.0625 |
0.07 |
0.06 |
0.0675 |
0.0675 |
+0.005 (+8%)
|
69,627,872 |
28 Feb 2024 |
GBX |
0.0625 |
0.0626 |
0.0612 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
1,906,090 |
27 Feb 2024 |
GBX |
0.0625 |
0.068 |
0.06 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
11,264,440 |
26 Feb 2024 |
GBX |
0.0575 |
0.065 |
0.055 |
0.0625 |
0.0625 |
+0.005 (+8.70%)
|
16,470,650 |
23 Feb 2024 |
GBX |
0.0575 |
0.06 |
0.055 |
0.0575 |
0.0575 |
0.0 (0.0%)
|
2,828,617 |
22 Feb 2024 |
GBX |
0.06 |
0.065 |
0.055 |
0.0575 |
0.0575 |
-0.003 (-4.17%)
|
5,130,283 |
21 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.0565 |
0.06 |
0.06 |
-0.003 (-4%)
|
26,171,412 |
20 Feb 2024 |
GBX |
0.06 |
0.0644 |
0.055 |
0.0625 |
0.0625 |
+0.003 (+4.17%)
|
19,188,811 |
19 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.055 |
0.06 |
0.06 |
-0.003 (-4%)
|
39,473,738 |
16 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.06 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
6,796,294 |
15 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.06 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
10,515,472 |
14 Feb 2024 |
GBX |
0.0575 |
0.065 |
0.055 |
0.0625 |
0.0625 |
+0.005 (+8.70%)
|
17,456,384 |