Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
0.0575 |
0.065 |
0.055 |
0.0625 |
0.0625 |
+0.005 (+8.70%)
|
17,456,384 |
| 13 Feb 2024 |
GBX |
0.0575 |
0.06 |
0.055 |
0.0575 |
0.0575 |
0.0 (0.0%)
|
6,164,161 |
| 12 Feb 2024 |
GBX |
0.0575 |
0.0599 |
0.0551 |
0.0575 |
0.0575 |
0.0 (0.0%)
|
642,641 |
| 9 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.055 |
0.0575 |
0.0575 |
-0.005 (-8%)
|
17,035,713 |
| 8 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.055 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
9,360,606 |
| 7 Feb 2024 |
GBX |
0.0625 |
0.0649 |
0.06 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
10,768,898 |
| 6 Feb 2024 |
GBX |
0.0625 |
0.065 |
0.055 |
0.0625 |
0.0625 |
0.0 (0.0%)
|
11,086,350 |
| 5 Feb 2024 |
GBX |
0.0674 |
0.0674 |
0.06 |
0.0625 |
0.0625 |
-0.005 (-7.41%)
|
38,176,379 |
| 2 Feb 2024 |
GBX |
0.0675 |
0.07 |
0.065 |
0.0675 |
0.0675 |
0.0 (0.0%)
|
6,892,791 |
| 1 Feb 2024 |
GBX |
0.069 |
0.071 |
0.065 |
0.0675 |
0.0675 |
-0.002 (-2.17%)
|
62,272,024 |
| 31 Jan 2024 |
GBX |
0.065 |
0.075 |
0.06 |
0.069 |
0.069 |
+0.004 (+6.15%)
|
46,932,680 |
| 30 Jan 2024 |
GBX |
0.0525 |
0.075 |
0.0517 |
0.065 |
0.065 |
+0.015 (+30%)
|
264,439,406 |
| 29 Jan 2024 |
GBX |
0.05 |
0.055 |
0.045 |
0.05 |
0.05 |
0.0 (0.0%)
|
15,403,770 |
| 26 Jan 2024 |
GBX |
0.05 |
0.055 |
0.045 |
0.05 |
0.05 |
0.0 (0.0%)
|
5,953,967 |
| 25 Jan 2024 |
GBX |
0.05 |
0.055 |
0.045 |
0.05 |
0.05 |
0.0 (0.0%)
|
8,031,293 |
| 24 Jan 2024 |
GBX |
0.0525 |
0.055 |
0.045 |
0.05 |
0.05 |
-0.005 (-9.09%)
|
24,963,352 |
| 23 Jan 2024 |
GBX |
0.066 |
0.07 |
0.05 |
0.055 |
0.055 |
-0.011 (-16.67%)
|
34,409,020 |
| 22 Jan 2024 |
GBX |
0.0655 |
0.07 |
0.06 |
0.066 |
0.066 |
+0.004 (+5.60%)
|
115,274,703 |
| 19 Jan 2024 |
GBX |
0.055 |
0.065 |
0.05 |
0.0625 |
0.0625 |
+0.007 (+13.64%)
|
298,487,975 |
| 18 Jan 2024 |
GBX |
0.055 |
0.06 |
0.05 |
0.055 |
0.055 |
0.0 (0.0%)
|
9,751,420 |
| 17 Jan 2024 |
GBX |
0.05 |
0.0599 |
0.045 |
0.055 |
0.055 |
+0.005 (+10%)
|
87,645,790 |
| 16 Jan 2024 |
GBX |
0.05 |
0.055 |
0.045 |
0.05 |
0.05 |
0.0 (0.0%)
|
4,025,919 |
| 15 Jan 2024 |
GBX |
0.05 |
0.055 |
0.045 |
0.05 |
0.05 |
-0.003 (-4.76%)
|
38,229,840 |
| 12 Jan 2024 |
GBX |
0.0475 |
0.0549 |
0.04 |
0.0525 |
0.0525 |
+0.005 (+10.53%)
|
39,817,368 |
| 11 Jan 2024 |
GBX |
0.0525 |
0.06 |
0.0456 |
0.0475 |
0.0475 |
-0.005 (-9.52%)
|
59,559,488 |
| 10 Jan 2024 |
GBX |
0.0389 |
0.06 |
0.0389 |
0.0525 |
0.0525 |
+0.015 (+40%)
|
403,351,864 |
| 9 Jan 2024 |
GBX |
0.0375 |
0.04 |
0.035 |
0.0375 |
0.0375 |
0.0 (0.0%)
|
713,411 |
| 8 Jan 2024 |
GBX |
0.0375 |
0.04 |
0.0356 |
0.0375 |
0.0375 |
0.0 (0.0%)
|
7,859,889 |
| 5 Jan 2024 |
GBX |
0.0375 |
0.04 |
0.0361 |
0.0375 |
0.0375 |
0.0 (0.0%)
|
17,102,255 |
| 4 Jan 2024 |
GBX |
0.0375 |
0.04 |
0.0351 |
0.0375 |
0.0375 |
0.0 (0.0%)
|
16,555,489 |
