Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
0.0375 |
0.04 |
0.035 |
0.0375 |
0.0375 |
0.0 (0.0%)
|
31,291,864 |
| 2 Jan 2024 |
GBX |
0.0425 |
0.045 |
0.035 |
0.0375 |
0.0375 |
-0.005 (-11.76%)
|
18,543,080 |
| 29 Dec 2023 |
GBX |
0.0425 |
0.0425 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
866,428 |
| 28 Dec 2023 |
GBX |
0.0425 |
0.045 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
3,430,309 |
| 27 Dec 2023 |
GBX |
0.0425 |
0.0425 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
823,350 |
| 22 Dec 2023 |
GBX |
0.0425 |
0.0425 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
1,765,541 |
| 21 Dec 2023 |
GBX |
0.0425 |
0.045 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
1,044,359 |
| 20 Dec 2023 |
GBX |
0.0425 |
0.045 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
4,557,284 |
| 19 Dec 2023 |
GBX |
0.0425 |
0.0425 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
1,760,361 |
| 18 Dec 2023 |
GBX |
0.0425 |
0.045 |
0.04 |
0.0425 |
0.0425 |
0.0 (0.0%)
|
2,118,813 |
| 15 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.038 |
0.0425 |
0.0425 |
-0.005 (-10.53%)
|
44,490,958 |
| 14 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
5,483,203 |
| 13 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
1,429,090 |
| 12 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.0452 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
1,458,263 |
| 11 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
3,663,130 |
| 8 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.0452 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
9,501,711 |
| 7 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
1,028,508 |
| 6 Dec 2023 |
GBX |
0.0475 |
0.0497 |
0.0475 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
358,207 |
| 5 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.046 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
1,524,272 |
| 4 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.046 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
11,169,520 |
| 1 Dec 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
7,412,682 |
| 30 Nov 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
3,372,142 |
| 29 Nov 2023 |
GBX |
0.05 |
0.055 |
0.0442 |
0.0475 |
0.0475 |
-0.003 (-5%)
|
23,931,164 |
| 28 Nov 2023 |
GBX |
0.05 |
0.052 |
0.046 |
0.05 |
0.05 |
0.0 (0.0%)
|
5,151,646 |
| 27 Nov 2023 |
GBX |
0.0475 |
0.0519 |
0.045 |
0.05 |
0.05 |
+0.003 (+5.26%)
|
11,765,730 |
| 24 Nov 2023 |
GBX |
0.0475 |
0.05 |
0.0475 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
4,168,591 |
| 23 Nov 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
16,748,963 |
| 22 Nov 2023 |
GBX |
0.05 |
0.055 |
0.045 |
0.0475 |
0.0475 |
-0.003 (-5%)
|
48,686,283 |
| 21 Nov 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.05 |
0.05 |
+0.002 (+4.17%)
|
20,768,881 |
| 20 Nov 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.048 |
0.048 |
+0.001 (+1.05%)
|
5,475,345 |
