Great Western Mining Corp Plc Recent Share Price (LSE:GWMO)

LSE:GWMO - Great Western Mining Corp PLC Great Western Mining Corp Plc
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBX	0.0475	0.0475	0.0475	0.0475	0.0475	0.0 (0.0%)	18,832,509
16 Nov 2023	GBX	0.0485	0.055	0.045	0.0475	0.0475	+0.002 (+3.26%)	141,576,295
15 Nov 2023	GBX	0.0435	0.05	0.042	0.046	0.046	+0.003 (+5.75%)	3,918,311
14 Nov 2023	GBX	0.0425	0.045	0.04	0.0435	0.0435	-0.002 (-3.33%)	20,287,939
13 Nov 2023	GBX	0.045	0.0499	0.0411	0.045	0.045	0.0 (0.0%)	3,097,506
10 Nov 2023	GBX	0.0425	0.0475	0.04	0.045	0.045	+0.003 (+5.88%)	55,370,878
9 Nov 2023	GBX	0.0425	0.045	0.04	0.0425	0.0425	0.0 (0.0%)	30,096
8 Nov 2023	GBX	0.04	0.0449	0.038	0.0425	0.0425	+0.003 (+6.25%)	18,358,177
7 Nov 2023	GBX	0.04	0.042	0.038	0.04	0.04	0.0 (0.0%)	10,084,530
6 Nov 2023	GBX	0.04	0.041	0.04	0.04	0.04	0.0 (0.0%)	3,115,882
3 Nov 2023	GBX	0.041	0.042	0.038	0.04	0.04	-0.001 (-2.44%)	5,657,592
2 Nov 2023	GBX	0.041	0.0418	0.04	0.041	0.041	0.0 (0.0%)	6,968,578
1 Nov 2023	GBX	0.0415	0.042	0.04	0.041	0.041	-0.001 (-1.20%)	2,474,621
31 Oct 2023	GBX	0.0415	0.043	0.04	0.0415	0.0415	0.0 (0.0%)	2,968,460
30 Oct 2023	GBX	0.04	0.0432	0.037	0.0415	0.0415	+0.002 (+3.75%)	7,824,116
27 Oct 2023	GBX	0.0385	0.043	0.035	0.04	0.04	+0.002 (+3.90%)	2,182,524
26 Oct 2023	GBX	0.0385	0.0419	0.035	0.0385	0.0385	0.0 (0.0%)	1,871,710
25 Oct 2023	GBX	0.0405	0.043	0.035	0.0385	0.0385	-0.002 (-4.94%)	18,399,127
24 Oct 2023	GBX	0.0425	0.043	0.0385	0.0405	0.0405	-0.002 (-4.71%)	29,556,199
23 Oct 2023	GBX	0.0425	0.045	0.04	0.0425	0.0425	0.0 (0.0%)	19,279,461
20 Oct 2023	GBX	0.0425	0.0433	0.0413	0.0425	0.0425	0.0 (0.0%)	1,942,198
19 Oct 2023	GBX	0.0425	0.0446	0.0413	0.0425	0.0425	0.0 (0.0%)	4,603,933
18 Oct 2023	GBX	0.0425	0.0449	0.04	0.0425	0.0425	0.0 (0.0%)	4,453,893
17 Oct 2023	GBX	0.0425	0.0425	0.0413	0.0425	0.0425	0.0 (0.0%)	2,265,966
16 Oct 2023	GBX	0.0425	0.045	0.04	0.0425	0.0425	0.0 (0.0%)	10,423,730
13 Oct 2023	GBX	0.0425	0.0445	0.0409	0.0425	0.0425	0.0 (0.0%)	8,661,399
12 Oct 2023	GBX	0.0435	0.045	0.0405	0.0425	0.0425	-0.001 (-2.30%)	57,829,969
11 Oct 2023	GBX	0.045	0.045	0.043	0.0435	0.0435	0.0 (0.0%)	31,416,139
10 Oct 2023	GBX	0.045	0.045	0.0415	0.0435	0.0435	-0.002 (-3.33%)	27,153,420
9 Oct 2023	GBX	0.047	0.047	0.045	0.045	0.045	-0.003 (-5.26%)	4,154,084

First
6
7
8
9
10
Last

Unicorn Response |