Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
3,387,648 |
5 Oct 2023 |
GBX |
0.0475 |
0.0475 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
4,524,697 |
4 Oct 2023 |
GBX |
0.0475 |
0.0479 |
0.0455 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
10,823,217 |
3 Oct 2023 |
GBX |
0.0475 |
0.0488 |
0.0456 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
35,103,969 |
2 Oct 2023 |
GBX |
0.0475 |
0.0484 |
0.0458 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
2,906,334 |
29 Sep 2023 |
GBX |
0.0485 |
0.05 |
0.046 |
0.0475 |
0.0475 |
-0.001 (-2.06%)
|
3,412,787 |
28 Sep 2023 |
GBX |
0.0485 |
0.0499 |
0.045 |
0.0485 |
0.0485 |
0.0 (0.0%)
|
7,075,196 |
27 Sep 2023 |
GBX |
0.051 |
0.052 |
0.045 |
0.0485 |
0.0485 |
-0.003 (-4.90%)
|
9,085,944 |
26 Sep 2023 |
GBX |
0.05 |
0.052 |
0.05 |
0.051 |
0.051 |
+0.001 (+2.00%)
|
19,454,721 |
25 Sep 2023 |
GBX |
0.05 |
0.052 |
0.048 |
0.05 |
0.05 |
0.0 (0.0%)
|
4,485,862 |
22 Sep 2023 |
GBX |
0.05 |
0.052 |
0.049 |
0.05 |
0.05 |
0.0 (0.0%)
|
6,220,228 |
21 Sep 2023 |
GBX |
0.05 |
0.052 |
0.049 |
0.05 |
0.05 |
0.0 (0.0%)
|
2,706,518 |
20 Sep 2023 |
GBX |
0.05 |
0.052 |
0.048 |
0.05 |
0.05 |
0.0 (0.0%)
|
1,838,535 |
19 Sep 2023 |
GBX |
0.05 |
0.0518 |
0.048 |
0.05 |
0.05 |
0.0 (0.0%)
|
7,367,984 |
18 Sep 2023 |
GBX |
0.05 |
0.0519 |
0.0485 |
0.05 |
0.05 |
0.0 (0.0%)
|
15,134,430 |
15 Sep 2023 |
GBX |
0.05 |
0.052 |
0.048 |
0.05 |
0.05 |
0.0 (0.0%)
|
13,899,685 |
14 Sep 2023 |
GBX |
0.049 |
0.05 |
0.048 |
0.05 |
0.05 |
+0.001 (+2.04%)
|
2,450,555 |
13 Sep 2023 |
GBX |
0.049 |
0.0499 |
0.049 |
0.049 |
0.049 |
0.0 (0.0%)
|
4,561,967 |
12 Sep 2023 |
GBX |
0.048 |
0.0538 |
0.047 |
0.049 |
0.049 |
+0.001 (+2.08%)
|
118,890,602 |
11 Sep 2023 |
GBX |
0.048 |
0.049 |
0.0473 |
0.048 |
0.048 |
0.0 (0.0%)
|
13,731,120 |
8 Sep 2023 |
GBX |
0.048 |
0.049 |
0.0473 |
0.048 |
0.048 |
0.0 (0.0%)
|
3,067,955 |
7 Sep 2023 |
GBX |
0.048 |
0.049 |
0.0473 |
0.048 |
0.048 |
0.0 (0.0%)
|
1,200,721 |
6 Sep 2023 |
GBX |
0.0475 |
0.05 |
0.0455 |
0.048 |
0.048 |
+0.001 (+1.05%)
|
14,996,067 |
5 Sep 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
13,220,140 |
4 Sep 2023 |
GBX |
0.0475 |
0.05 |
0.0474 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
7,699,276 |
1 Sep 2023 |
GBX |
0.0475 |
0.05 |
0.0474 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
3,367,776 |
31 Aug 2023 |
GBX |
0.0475 |
0.049 |
0.0458 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
19,838,601 |
30 Aug 2023 |
GBX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
7,294,893 |
29 Aug 2023 |
GBX |
0.0475 |
0.05 |
0.045 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
8,390,095 |
25 Aug 2023 |
GBX |
0.0475 |
0.0475 |
0.041 |
0.0475 |
0.0475 |
0.0 (0.0%)
|
17,949,408 |