Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2013 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.25 (-9.09%)
|
100,000 |
| 18 Apr 2013 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.25 (-8.33%)
|
20,546 |
| 16 Apr 2013 |
GBX |
3 |
3 |
3 |
3 |
3 |
-0.5 (-14.29%)
|
100,000 |
| 15 Apr 2013 |
GBX |
3.4 |
3.5 |
3.4 |
3.5 |
3.5 |
0.0 (0.0%)
|
200,000 |
| 12 Apr 2013 |
GBX |
3.47 |
3.5 |
3.47 |
3.5 |
3.5 |
+0.75 (+27.27%)
|
300,000 |
| 11 Apr 2013 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
27,500 |
| 10 Apr 2013 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.15 (-5.17%)
|
37,500 |
| 8 Apr 2013 |
GBX |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.4 (+16%)
|
85,000 |
| 5 Apr 2013 |
GBX |
2.875 |
2.89 |
2.5 |
2.5 |
2.5 |
-0.25 (-9.09%)
|
375,000 |
| 2 Apr 2013 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.15 (-5.17%)
|
14,553 |
| 28 Mar 2013 |
GBX |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.025 (+0.87%)
|
27,000 |
| 27 Mar 2013 |
GBX |
2.875 |
2.875 |
2.5 |
2.875 |
2.875 |
+0.204 (+7.63%)
|
254,000 |
| 25 Mar 2013 |
GBX |
3.175 |
3.175 |
2.6711 |
2.6711 |
2.6711 |
-0.504 (-15.87%)
|
345,000 |
| 22 Mar 2013 |
GBX |
3.375 |
3.52 |
3 |
3.175 |
3.175 |
+0.425 (+15.45%)
|
1,330,872 |
| 21 Mar 2013 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.25 (-8.33%)
|
90,910 |
| 20 Mar 2013 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
35,397 |
| 18 Mar 2013 |
GBX |
3.375 |
3.39 |
3 |
3 |
3 |
+0.046 (+1.55%)
|
31,952 |
| 15 Mar 2013 |
GBX |
3.32 |
3.32 |
2.9541 |
2.9541 |
2.9541 |
-0.296 (-9.10%)
|
500,000 |
| 14 Mar 2013 |
GBX |
3.26 |
3.26 |
3.25 |
3.25 |
3.25 |
-0.07 (-2.11%)
|
141,296 |
| 12 Mar 2013 |
GBX |
3.375 |
3.375 |
3.2 |
3.32 |
3.32 |
+0.153 (+4.84%)
|
813,553 |
| 11 Mar 2013 |
GBX |
3.375 |
3.375 |
3.1667 |
3.1667 |
3.1667 |
-0.033 (-1.04%)
|
261,444 |
| 7 Mar 2013 |
GBX |
3.272 |
3.272 |
3.2 |
3.2 |
3.2 |
-0.3 (-8.57%)
|
117,000 |
| 6 Mar 2013 |
GBX |
3.61 |
3.61 |
3.5 |
3.5 |
3.5 |
-0.1 (-2.78%)
|
115,000 |
| 5 Mar 2013 |
GBX |
3.875 |
3.9956 |
3.5 |
3.6 |
3.6 |
-0.163 (-4.32%)
|
687,581 |
| 4 Mar 2013 |
GBX |
3.875 |
4 |
3.75 |
3.7625 |
3.7625 |
+0.113 (+3.08%)
|
349,980 |
| 1 Mar 2013 |
GBX |
3.75 |
4.21 |
3.65 |
3.65 |
3.65 |
-0.25 (-6.41%)
|
748,594 |
| 28 Feb 2013 |
GBX |
3.5 |
3.9 |
3.32 |
3.9 |
3.9 |
+0.35 (+9.86%)
|
482,495 |
| 27 Feb 2013 |
GBX |
3.5 |
3.55 |
3.3 |
3.55 |
3.55 |
+0.05 (+1.43%)
|
691,164 |
| 26 Feb 2013 |
GBX |
3.3 |
3.88 |
3.3 |
3.5 |
3.5 |
+0.05 (+1.45%)
|
480,152 |
| 25 Feb 2013 |
GBX |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.05 (+1.47%)
|
100,397 |
