Great Western Mining Corp Plc
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2013 |
GBX |
3.4 |
3.4 |
3 |
3.4 |
3.4 |
+0.1 (+3.03%)
|
97,958 |
| 21 Feb 2013 |
GBX |
3.3 |
3.9 |
3.3 |
3.3 |
3.3 |
+0.19 (+6.11%)
|
991,871 |
| 20 Feb 2013 |
GBX |
2.95 |
3.11 |
2.9 |
3.11 |
3.11 |
+0.208 (+7.17%)
|
913,333 |
| 18 Feb 2013 |
GBX |
2.902 |
2.902 |
2.902 |
2.902 |
2.902 |
+0.002 (+0.07%)
|
25,000 |
| 15 Feb 2013 |
GBX |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
15,000 |
| 13 Feb 2013 |
GBX |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
40,000 |
| 12 Feb 2013 |
GBX |
2.8 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.205 (-6.82%)
|
91,000 |
| 11 Feb 2013 |
GBX |
3.005 |
3.005 |
2.8464 |
3.005 |
3.005 |
-0.005 (-0.17%)
|
119,678 |
| 8 Feb 2013 |
GBX |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0 (0.0%)
|
5,000 |
| 7 Feb 2013 |
GBX |
3.2 |
3.2 |
3.01 |
3.01 |
3.01 |
-0.03 (-0.99%)
|
430,000 |
| 6 Feb 2013 |
GBX |
3.05 |
3.05 |
3.04 |
3.04 |
3.04 |
-0.01 (-0.33%)
|
260,000 |
| 4 Feb 2013 |
GBX |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
+0.05 (+1.67%)
|
15,843 |
| 31 Jan 2013 |
GBX |
3.25 |
3.25 |
3 |
3 |
3 |
-0.25 (-7.69%)
|
248,100 |
| 30 Jan 2013 |
GBX |
3.5 |
3.55 |
3.25 |
3.25 |
3.25 |
+0.04 (+1.25%)
|
1,169,361 |
| 29 Jan 2013 |
GBX |
2.875 |
3.21 |
2.75 |
3.21 |
3.21 |
+0.54 (+20.22%)
|
1,461,755 |
| 28 Jan 2013 |
GBX |
2.375 |
2.98 |
2.35 |
2.67 |
2.67 |
+0.67 (+33.50%)
|
2,210,182 |
| 24 Jan 2013 |
GBX |
2 |
2 |
2 |
2 |
2 |
-0.425 (-17.53%)
|
86,364 |
| 8 Jan 2013 |
GBX |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
-0.075 (-3%)
|
6,105 |
| 7 Jan 2013 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.25 (+11.11%)
|
400,000 |
| 3 Jan 2013 |
GBX |
2.375 |
2.4 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
108,000 |
| 27 Dec 2012 |
GBX |
2.35 |
2.35 |
2 |
2.25 |
2.25 |
-0.25 (-10%)
|
580,000 |
| 24 Dec 2012 |
GBX |
2.5 |
2.5 |
2 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
55,000 |
| 21 Dec 2012 |
GBX |
3 |
3 |
2 |
2.6 |
2.6 |
-0.499 (-16.10%)
|
1,202,304 |
| 20 Dec 2012 |
GBX |
3.099 |
3.099 |
3.05 |
3.099 |
3.099 |
-0.151 (-4.65%)
|
20,256 |
| 19 Dec 2012 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
27,100 |
| 14 Dec 2012 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
33,000 |
| 13 Dec 2012 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
-0.25 (-7.14%)
|
25,000 |
| 10 Dec 2012 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.163 (+4.87%)
|
23,500 |
| 28 Nov 2012 |
GBX |
3.3375 |
3.3375 |
3.3375 |
3.3375 |
3.3375 |
+0.037 (+1.14%)
|
10,000 |
| 23 Nov 2012 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
3,781 |
