Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 219.31 | 219.54 | 218.6 | 218.96 | 218.96 | -0.32 (-0.15%) | 1,464,939 |
3 May 2021 | USD | 219 | 219.5696 | 218.41 | 219.28 | 219.28 | +0.28 (+0.13%) | 561,568 |
30 Apr 2021 | USD | 218.9 | 219.15 | 218.67 | 219 | 219 | -0.18 (-0.08%) | 412,882 |
29 Apr 2021 | USD | 218.99 | 219.18 | 217.58 | 219.18 | 219.18 | +0.19 (+0.09%) | 679,517 |
28 Apr 2021 | USD | 218.75 | 219.11 | 218.54 | 218.99 | 218.99 | +0.24 (+0.11%) | 597,900 |
27 Apr 2021 | USD | 218.5 | 219 | 218.5 | 218.75 | 218.75 | -0.14 (-0.06%) | 558,100 |
26 Apr 2021 | USD | 219 | 219.18 | 218.8 | 218.89 | 218.89 | -0.06 (-0.03%) | 625,800 |
23 Apr 2021 | USD | 218.36 | 219 | 218.22 | 218.95 | 218.95 | +0.48 (+0.22%) | 303,500 |
22 Apr 2021 | USD | 218.46 | 218.75 | 218.25 | 218.47 | 218.47 | +0.01 (+0.0%) | 384,300 |
21 Apr 2021 | USD | 218.5 | 218.59 | 218.14 | 218.46 | 218.46 | +0.06 (+0.03%) | 393,400 |
20 Apr 2021 | USD | 218.55 | 218.78 | 218.27 | 218.4 | 218.4 | -0.13 (-0.06%) | 463,000 |
19 Apr 2021 | USD | 218.76 | 219 | 218.26 | 218.53 | 218.53 | -0.37 (-0.17%) | 257,500 |
16 Apr 2021 | USD | 218.75 | 219 | 218.36 | 218.9 | 218.9 | +0.09 (+0.04%) | 336,600 |
15 Apr 2021 | USD | 218 | 219 | 218 | 218.81 | 218.81 | +0.45 (+0.21%) | 256,000 |
14 Apr 2021 | USD | 217.96 | 218.5 | 217.36 | 218.36 | 218.36 | +0.36 (+0.17%) | 589,900 |
13 Apr 2021 | USD | 217.5 | 218 | 217.5 | 218 | 218 | +0.23 (+0.11%) | 287,600 |
12 Apr 2021 | USD | 217.89 | 217.96 | 217.31 | 217.77 | 217.77 | -0.16 (-0.07%) | 182,600 |
9 Apr 2021 | USD | 217.55 | 217.94 | 217.42 | 217.93 | 217.93 | -0.07 (-0.03%) | 169,800 |
8 Apr 2021 | USD | 217.5 | 218 | 217.38 | 218 | 218 | +0.72 (+0.33%) | 114,700 |
7 Apr 2021 | USD | 217.5 | 218.07 | 217.18 | 217.28 | 217.28 | -0.37 (-0.17%) | 871,400 |
6 Apr 2021 | USD | 217.57 | 217.95 | 217.31 | 217.65 | 217.65 | +0.06 (+0.03%) | 249,400 |
5 Apr 2021 | USD | 217.17 | 217.99 | 217.05 | 217.59 | 217.59 | +0.33 (+0.15%) | 378,300 |
1 Apr 2021 | USD | 217.41 | 218.56 | 217.13 | 217.26 | 217.26 | +0.36 (+0.17%) | 282,700 |
31 Mar 2021 | USD | 217.32 | 217.57 | 216.15 | 216.9 | 216.9 | -0.75 (-0.34%) | 882,800 |
30 Mar 2021 | USD | 218.09 | 218.09 | 217.29 | 217.65 | 217.65 | -0.6 (-0.27%) | 342,900 |
29 Mar 2021 | USD | 217.5 | 218.25 | 217.06 | 218.25 | 218.25 | +0.45 (+0.21%) | 735,500 |
26 Mar 2021 | USD | 217.24 | 217.86 | 216.9 | 217.8 | 217.8 | +0.55 (+0.25%) | 974,000 |
25 Mar 2021 | USD | 216.82 | 217.25 | 216.72 | 217.25 | 217.25 | +0.23 (+0.11%) | 538,700 |
24 Mar 2021 | USD | 215.79 | 217.34 | 215.6 | 217.02 | 217.02 | +2.66 (+1.24%) | 1,401,500 |