Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
26 Sep 2024 | USD | 0.021 | 0.03 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 243,097 |
25 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
24 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 760 |
23 Sep 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 1,452 |
19 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
18 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 47,850 |
13 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
12 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
11 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.014 | 0.025 | 0.011 | 0.02 | 0.02 | -0.005 (-20%) | 43,733 |
9 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 75,780 |
6 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 64,500 |
4 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,601 |
3 Sep 2024 | USD | 0.016 | 0.03 | 0.016 | 0.025 | 0.025 | +0.014 (+127.27%) | 21,372 |
30 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 12,000 |
29 Aug 2024 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 27,437 |
28 Aug 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 59,923 |
27 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,397 |
23 Aug 2024 | USD | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 41,001 |
22 Aug 2024 | USD | 0.0111 | 0.03 | 0.01 | 0.03 | 0.03 | +0.018 (+150.00%) | 34,010 |
21 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.02 | 0.03 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 93,926 |
19 Aug 2024 | USD | 0.025 | 0.03 | 0.0173 | 0.02 | 0.02 | -0.005 (-20%) | 38,377 |
16 Aug 2024 | USD | 0.03 | 0.03 | 0.01 | 0.025 | 0.025 | -0.007 (-21.88%) | 78,892 |