| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
| 26 Sep 2024 | USD | 0.021 | 0.03 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 243,097 |
| 25 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
| 24 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 760 |
| 23 Sep 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 1,452 |
| 19 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 47,850 |
| 13 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
| 12 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
| 11 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 0.014 | 0.025 | 0.011 | 0.02 | 0.02 | -0.005 (-20%) | 43,733 |
| 9 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 75,780 |
| 6 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 64,500 |
| 4 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,601 |
| 3 Sep 2024 | USD | 0.016 | 0.03 | 0.016 | 0.025 | 0.025 | +0.014 (+127.27%) | 21,372 |
| 30 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 12,000 |
| 29 Aug 2024 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 27,437 |
| 28 Aug 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 59,923 |
| 27 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,397 |
| 23 Aug 2024 | USD | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 41,001 |
| 22 Aug 2024 | USD | 0.0111 | 0.03 | 0.01 | 0.03 | 0.03 | +0.018 (+150.00%) | 34,010 |
| 21 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.02 | 0.03 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 93,926 |
| 19 Aug 2024 | USD | 0.025 | 0.03 | 0.0173 | 0.02 | 0.02 | -0.005 (-20%) | 38,377 |
| 16 Aug 2024 | USD | 0.03 | 0.03 | 0.01 | 0.025 | 0.025 | -0.007 (-21.88%) | 78,892 |
