Greenway Technologies Inc Recent Share Price (USX:GWTI)

USX:GWTI - Greenway Technologies Inc Greenway Technologies Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	0.02	0.032	0.02	0.032	0.032	+0.012 (+60%)	56,718
14 Aug 2024	USD	0.033	0.033	0.02	0.02	0.02	0.0 (0.0%)	198,179
13 Aug 2024	USD	0.018	0.02	0.018	0.02	0.02	0.0 (0.0%)	138,102
12 Aug 2024	USD	0.011	0.02	0.01	0.02	0.02	-0.071 (-78.02%)	91,311
9 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
8 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
7 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
6 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
5 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
2 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	5,483
1 Aug 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
31 Jul 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
30 Jul 2024	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
29 Jul 2024	USD	0.091	0.091	0.091	0.091	0.091	+0.001 (+1.11%)	0
26 Jul 2024	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
25 Jul 2024	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	23,300
24 Jul 2024	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
23 Jul 2024	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
22 Jul 2024	USD	0.09	0.09	0.09	0.09	0.09	+0.08 (+800.00%)	5,500
19 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
18 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
17 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	700
16 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	324,300
15 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	23,600
12 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	35,000
11 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	82,000
10 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
9 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	200
8 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	700
5 Jul 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	145,000

First
1
2
3
4
5
Last

Unicorn Response |