Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,500 |
30 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 45,800 |
29 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 29,000 |
28 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,000 |
27 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,300 |
24 Apr 2020 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 69,500 |
23 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,400 |
21 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 30,100 |
20 Apr 2020 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 83,000 |
17 Apr 2020 | USD | 0.0589 | 0.0589 | 0.055 | 0.055 | 0.055 | -0.004 (-6.46%) | 91,574 |
16 Apr 2020 | USD | 0.06 | 0.06 | 0.0427 | 0.0588 | 0.0588 | +0.006 (+12%) | 52,000 |
15 Apr 2020 | USD | 0.06 | 0.06 | 0.0427 | 0.0525 | 0.0525 | -0.005 (-8.70%) | 121,614 |
14 Apr 2020 | USD | 0.06 | 0.06 | 0.0548 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 58,479 |
13 Apr 2020 | USD | 0.06 | 0.06 | 0.047 | 0.06 | 0.06 | 0.0 (0.0%) | 33,072 |
9 Apr 2020 | USD | 0.0427 | 0.06 | 0.0427 | 0.06 | 0.06 | +0.004 (+7.14%) | 71,150 |
8 Apr 2020 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 43,630 |
7 Apr 2020 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 62,351 |
6 Apr 2020 | USD | 0.059 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 46,008 |
3 Apr 2020 | USD | 0.055 | 0.06 | 0.0428 | 0.06 | 0.06 | +0.005 (+9.09%) | 25,100 |
2 Apr 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 142,060 |
1 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 72,158 |
31 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 55,249 |
30 Mar 2020 | USD | 0.058 | 0.0645 | 0.058 | 0.06 | 0.06 | +0.002 (+3.81%) | 148,631 |
27 Mar 2020 | USD | 0.045 | 0.058 | 0.045 | 0.0578 | 0.0578 | +0.008 (+15.60%) | 82,134 |
26 Mar 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 127,199 |
25 Mar 2020 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 215,876 |
24 Mar 2020 | USD | 0.044 | 0.05 | 0.04 | 0.05 | 0.05 | +0.007 (+17.65%) | 41,300 |
23 Mar 2020 | USD | 0.0395 | 0.0425 | 0.0395 | 0.0425 | 0.0425 | -0.007 (-14.66%) | 15,000 |
20 Mar 2020 | USD | 0.0425 | 0.0549 | 0.0425 | 0.0498 | 0.0498 | +0.003 (+5.96%) | 65,646 |