Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.0447 | 0.0499 | 0.0447 | 0.047 | 0.047 | -0.003 (-6.00%) | 58,918 |
18 Mar 2020 | USD | 0.063 | 0.063 | 0.0425 | 0.05 | 0.05 | -0.013 (-20.38%) | 225,571 |
17 Mar 2020 | USD | 0.0593 | 0.0674 | 0.05 | 0.0628 | 0.0628 | +0.008 (+14.18%) | 135,789 |
16 Mar 2020 | USD | 0.06 | 0.064 | 0.055 | 0.055 | 0.055 | -0.008 (-12.28%) | 40,812 |
13 Mar 2020 | USD | 0.06 | 0.072 | 0.06 | 0.0627 | 0.0627 | +0.002 (+2.79%) | 89,103 |
12 Mar 2020 | USD | 0.0815 | 0.0815 | 0.061 | 0.061 | 0.061 | -0.021 (-25.52%) | 122,292 |
11 Mar 2020 | USD | 0.0845 | 0.085 | 0.0655 | 0.0819 | 0.0819 | +0.008 (+11.13%) | 43,342 |
10 Mar 2020 | USD | 0.072 | 0.084 | 0.072 | 0.0737 | 0.0737 | +0.004 (+5.29%) | 95,381 |
9 Mar 2020 | USD | 0.0701 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 249,650 |
6 Mar 2020 | USD | 0.08 | 0.084 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 33,020 |
5 Mar 2020 | USD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.004 (+5%) | 62,513 |
4 Mar 2020 | USD | 0.08 | 0.08 | 0.0794 | 0.08 | 0.08 | +0 (+0.13%) | 76,225 |
3 Mar 2020 | USD | 0.081 | 0.081 | 0.079 | 0.0799 | 0.0799 | -0.011 (-11.71%) | 211,300 |
2 Mar 2020 | USD | 0.085 | 0.0905 | 0.081 | 0.0905 | 0.0905 | +0.005 (+6.47%) | 366,488 |
28 Feb 2020 | USD | 0.084 | 0.095 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 86,904 |
27 Feb 2020 | USD | 0.085 | 0.0999 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 94,218 |
26 Feb 2020 | USD | 0.0954 | 0.0954 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 17,252 |
25 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 15,000 |
24 Feb 2020 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 14,371 |
21 Feb 2020 | USD | 0.091 | 0.091 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 33,129 |
20 Feb 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 15,000 |
19 Feb 2020 | USD | 0.0985 | 0.0985 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 24,060 |
18 Feb 2020 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 71,890 |
14 Feb 2020 | USD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 21,422 |
13 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 40,051 |
12 Feb 2020 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.45%) | 43,400 |
11 Feb 2020 | USD | 0.105 | 0.11 | 0.1 | 0.1035 | 0.1035 | +0.009 (+10.11%) | 94,600 |
10 Feb 2020 | USD | 0.1 | 0.101 | 0.094 | 0.094 | 0.094 | +0.002 (+1.62%) | 45,235 |
7 Feb 2020 | USD | 0.1 | 0.11 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 34,000 |
6 Feb 2020 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 252,038 |