Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.0951 | 0.0975 | 0.0951 | 0.0975 | 0.0975 | -0.001 (-1.02%) | 22,374 |
4 Feb 2020 | USD | 0.095 | 0.0985 | 0.095 | 0.0985 | 0.0985 | +0.005 (+5.91%) | 47,900 |
3 Feb 2020 | USD | 0.0935 | 0.0935 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 42,150 |
31 Jan 2020 | USD | 0.0945 | 0.1 | 0.0945 | 0.1 | 0.1 | +0.01 (+11.11%) | 18,000 |
30 Jan 2020 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 16,000 |
29 Jan 2020 | USD | 0.095 | 0.1 | 0.095 | 0.097 | 0.097 | +0.007 (+7.78%) | 25,000 |
28 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,470 |
27 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 90,006 |
24 Jan 2020 | USD | 0.0856 | 0.09 | 0.0856 | 0.09 | 0.09 | 0.0 (0.0%) | 11,050 |
23 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
22 Jan 2020 | USD | 0.095 | 0.0975 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 102,200 |
21 Jan 2020 | USD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 12,517 |
17 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 11,300 |
16 Jan 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,200 |
15 Jan 2020 | USD | 0.0948 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 25,350 |
14 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
13 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
10 Jan 2020 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 22,740 |
9 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 26,526 |
8 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 23,993 |
7 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,616 |
6 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
3 Jan 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 14,000 |
2 Jan 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,500 |
31 Dec 2019 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 14,300 |
30 Dec 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
27 Dec 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 10,500 |
26 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 21,000 |
25 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.35%) | 19,100 |