Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.092 | 0.092 | 0.0772 | 0.0772 | 0.0772 | -0.018 (-18.57%) | 104,462 |
8 Nov 2019 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | +0.015 (+18.50%) | 250 |
7 Nov 2019 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 194,724 |
6 Nov 2019 | USD | 0.092 | 0.095 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 66,083 |
5 Nov 2019 | USD | 0.08 | 0.097 | 0.08 | 0.092 | 0.092 | +0.012 (+15%) | 38,244 |
4 Nov 2019 | USD | 0.088 | 0.092 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 86,126 |
1 Nov 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 18,580 |
31 Oct 2019 | USD | 0.08 | 0.092 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 13,030 |
30 Oct 2019 | USD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.006 (-7.08%) | 40,194 |
29 Oct 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.009 (-9.37%) | 10,000 |
28 Oct 2019 | USD | 0.1 | 0.1 | 0.0861 | 0.095 | 0.095 | +0.005 (+5.56%) | 42,675 |
25 Oct 2019 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 11,720 |
24 Oct 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 10,000 |
23 Oct 2019 | USD | 0.0999 | 0.1 | 0.09 | 0.09 | 0.09 | +0.004 (+5.14%) | 46,420 |
22 Oct 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0 (-0.47%) | 20,000 |
21 Oct 2019 | USD | 0.105 | 0.105 | 0.086 | 0.086 | 0.086 | +0.001 (+0.82%) | 10,850 |
18 Oct 2019 | USD | 0.105 | 0.105 | 0.0853 | 0.0853 | 0.0853 | -0.03 (-25.83%) | 11,295 |
17 Oct 2019 | USD | 0.1 | 0.115 | 0.09 | 0.115 | 0.115 | +0.035 (+43.75%) | 46,480 |
16 Oct 2019 | USD | 0.096 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 26,900 |
15 Oct 2019 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 48,250 |
14 Oct 2019 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.034 (-28.57%) | 10,400 |
11 Oct 2019 | USD | 0.1 | 0.119 | 0.09 | 0.119 | 0.119 | +0.019 (+19%) | 27,410 |
10 Oct 2019 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,890 |
9 Oct 2019 | USD | 0.1 | 0.1015 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,658 |
8 Oct 2019 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 14,234 |
7 Oct 2019 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 25,619 |
4 Oct 2019 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 61,381 |
3 Oct 2019 | USD | 0.09 | 0.1008 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 29,900 |
2 Oct 2019 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 68,504 |
1 Oct 2019 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,918 |