Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 10,000 |
27 Sep 2019 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 0.11 | -0.013 (-10.20%) | 19,603 |
26 Sep 2019 | USD | 0.105 | 0.1225 | 0.105 | 0.1225 | 0.1225 | +0.028 (+28.95%) | 14,869 |
25 Sep 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 16,842 |
24 Sep 2019 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.024 (-21.05%) | 23,794 |
23 Sep 2019 | USD | 0.12 | 0.12 | 0.1 | 0.114 | 0.114 | +0.024 (+26.67%) | 112,100 |
20 Sep 2019 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.025 (-21.60%) | 13,000 |
19 Sep 2019 | USD | 0.1 | 0.1148 | 0.1 | 0.1148 | 0.1148 | +0.025 (+27.56%) | 33,071 |
18 Sep 2019 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 15,000 |
17 Sep 2019 | USD | 0.1135 | 0.1135 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 13,775 |
16 Sep 2019 | USD | 0.1225 | 0.1225 | 0.08 | 0.08 | 0.08 | -0.023 (-22.33%) | 17,232 |
13 Sep 2019 | USD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.003 (+3%) | 3,583 |
12 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 28,000 |
11 Sep 2019 | USD | 0.11 | 0.1225 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 42,490 |
10 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,000 |
9 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 18,300 |
6 Sep 2019 | USD | 0.1225 | 0.1225 | 0.092 | 0.092 | 0.092 | -0.028 (-23.40%) | 33,925 |
5 Sep 2019 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 45,000 |
4 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,200 |
3 Sep 2019 | USD | 0.1114 | 0.12 | 0.1099 | 0.11 | 0.11 | 0.0 (0.0%) | 52,452 |
2 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.11 | 0.112 | 0.101 | 0.11 | 0.11 | +0.018 (+19.57%) | 124,450 |
29 Aug 2019 | USD | 0.101 | 0.101 | 0.092 | 0.092 | 0.092 | -0.018 (-16.13%) | 41,000 |
28 Aug 2019 | USD | 0.0975 | 0.1111 | 0.0915 | 0.1097 | 0.1097 | +0.017 (+17.96%) | 198,520 |
27 Aug 2019 | USD | 0.101 | 0.101 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 30,689 |
26 Aug 2019 | USD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 41,100 |
23 Aug 2019 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 37,000 |
22 Aug 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 37,000 |
21 Aug 2019 | USD | 0.0931 | 0.0931 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 37,100 |
20 Aug 2019 | USD | 0.1095 | 0.1098 | 0.1 | 0.1 | 0.1 | -0.009 (-8.68%) | 103,375 |