Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.05 | 0.0599 | 0.05 | 0.057 | 0.057 | +0.007 (+14%) | 26,700 |
23 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,800 |
22 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 10,000 |
21 May 2019 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | +0.007 (+14%) | 62,125 |
20 May 2019 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 8,167 |
17 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 10,000 |
16 May 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 10,000 |
15 May 2019 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.008 (+15.38%) | 51,211 |
14 May 2019 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 21,978 |
13 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
10 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 96,576 |
9 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
8 May 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
7 May 2019 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-2.72%) | 11,800 |
6 May 2019 | USD | 0.052 | 0.052 | 0.05 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 30,200 |
3 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
2 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 10,606 |
1 May 2019 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 19,813 |
30 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,283 |
29 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,300 |
26 Apr 2019 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 45,513 |
25 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,692 |
24 Apr 2019 | USD | 0.0522 | 0.0599 | 0.0522 | 0.055 | 0.055 | -0.004 (-6.46%) | 11,180 |
23 Apr 2019 | USD | 0.055 | 0.0588 | 0.0522 | 0.0588 | 0.0588 | -0.011 (-16%) | 70,511 |
22 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.058 | 0.08 | 0.052 | 0.07 | 0.07 | +0.01 (+16.67%) | 118,181 |
16 Apr 2019 | USD | 0.0553 | 0.06 | 0.0553 | 0.06 | 0.06 | +0.005 (+8.50%) | 21,680 |