Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 30,000 |
12 Apr 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.005 (+10.60%) | 800 |
11 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.19%) | 20,000 |
10 Apr 2019 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.007 (+14.97%) | 3,000 |
9 Apr 2019 | USD | 0.0589 | 0.0589 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 21,000 |
8 Apr 2019 | USD | 0.0575 | 0.0575 | 0.0431 | 0.05 | 0.05 | -0.01 (-16.67%) | 46,292 |
5 Apr 2019 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
4 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,050 |
2 Apr 2019 | USD | 0.055 | 0.055 | 0.0451 | 0.055 | 0.055 | 0.0 (0.0%) | 83,594 |
1 Apr 2019 | USD | 0.055 | 0.055 | 0.0525 | 0.055 | 0.055 | 0.0 (0.0%) | 33,511 |
29 Mar 2019 | USD | 0.055 | 0.06 | 0.0513 | 0.055 | 0.055 | -0.005 (-8.33%) | 57,950 |
28 Mar 2019 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.35%) | 16,500 |
27 Mar 2019 | USD | 0.0575 | 0.06 | 0.0575 | 0.0592 | 0.0592 | +0.004 (+7.64%) | 13,090 |
26 Mar 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 44,000 |
25 Mar 2019 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.62%) | 91,000 |
22 Mar 2019 | USD | 0.05 | 0.059 | 0.05 | 0.0589 | 0.0589 | +0.004 (+7.09%) | 33,934 |
21 Mar 2019 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-5.98%) | 15,605 |
20 Mar 2019 | USD | 0.055 | 0.0585 | 0.055 | 0.0585 | 0.0585 | +0.013 (+28.29%) | 30,000 |
19 Mar 2019 | USD | 0.06 | 0.06 | 0.0456 | 0.0456 | 0.0456 | -0.015 (-24.88%) | 478,370 |
18 Mar 2019 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -0 (-0.49%) | 600 |
15 Mar 2019 | USD | 0.06 | 0.0779 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 252,003 |
14 Mar 2019 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 32,200 |
13 Mar 2019 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 84,000 |
12 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,000 |
11 Mar 2019 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 111,179 |
8 Mar 2019 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
7 Mar 2019 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 15,500 |
6 Mar 2019 | USD | 0.0601 | 0.062 | 0.0601 | 0.062 | 0.062 | -0.003 (-4.62%) | 36,000 |
5 Mar 2019 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | -0.003 (-3.85%) | 35,000 |