Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -0.007 (-9.87%) | 4,500 |
1 Mar 2019 | USD | 0.0778 | 0.078 | 0.065 | 0.075 | 0.075 | -0.003 (-3.85%) | 175,000 |
28 Feb 2019 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.02%) | 15,100 |
27 Feb 2019 | USD | 0.0658 | 0.0788 | 0.0658 | 0.0788 | 0.0788 | +0.009 (+12.57%) | 26,500 |
26 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,000 |
25 Feb 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 41,400 |
22 Feb 2019 | USD | 0.075 | 0.075 | 0.0521 | 0.075 | 0.075 | 0.0 (0.0%) | 31,985 |
21 Feb 2019 | USD | 0.0727 | 0.075 | 0.0727 | 0.075 | 0.075 | +0.01 (+15.38%) | 30,000 |
20 Feb 2019 | USD | 0.0535 | 0.065 | 0.0535 | 0.065 | 0.065 | -0.004 (-5.80%) | 29,787 |
19 Feb 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 415 |
18 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0637 | 0.065 | 0.0637 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,965 |
14 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.07 | 0.079 | 0.07 | 0.07 | 0.07 | +0.013 (+22.81%) | 43,041 |
11 Feb 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 93,344 |
7 Feb 2019 | USD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | +0.006 (+11.55%) | 101,588 |
6 Feb 2019 | USD | 0.0542 | 0.0542 | 0.0511 | 0.0511 | 0.0511 | -0.004 (-7.26%) | 21,525 |
5 Feb 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0511 | 0.0551 | 0.0511 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 4,300 |
1 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0511 | 0.06 | 0.0511 | 0.06 | 0.06 | 0.0 (0.0%) | 13,101 |
30 Jan 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 31,884 |
29 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.42%) | 2,762 |
28 Jan 2019 | USD | 0.0575 | 0.06 | 0.0511 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 88,100 |
25 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 14,000 |
24 Jan 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.09%) | 4,192 |
23 Jan 2019 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 750 |
22 Jan 2019 | USD | 0.08 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 20,750 |