Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.079 | 0.08 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,200 |
17 Jan 2019 | USD | 0.07 | 0.079 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 29,250 |
16 Jan 2019 | USD | 0.065 | 0.065 | 0.059 | 0.065 | 0.065 | 0.0 (0.0%) | 18,616 |
15 Jan 2019 | USD | 0.065 | 0.0656 | 0.0649 | 0.065 | 0.065 | 0.0 (0.0%) | 33,268 |
14 Jan 2019 | USD | 0.0699 | 0.0699 | 0.065 | 0.065 | 0.065 | +0.005 (+8.51%) | 20,000 |
11 Jan 2019 | USD | 0.0597 | 0.063 | 0.0511 | 0.0599 | 0.0599 | -0.004 (-5.97%) | 118,018 |
10 Jan 2019 | USD | 0.0648 | 0.0648 | 0.06 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 17,500 |
9 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.21%) | 1,000 |
8 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.004 (+6.73%) | 100 |
7 Jan 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 4,800 |
4 Jan 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 7,500 |
3 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
2 Jan 2019 | USD | 0.0581 | 0.065 | 0.0581 | 0.06 | 0.06 | -0.02 (-25%) | 19,350 |
1 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0795 | 0.08 | 0.0795 | 0.08 | 0.08 | +0.01 (+14.29%) | 66,000 |
28 Dec 2018 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,000 |
27 Dec 2018 | USD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.63%) | 60,000 |
26 Dec 2018 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +0.001 (+1.58%) | 0 |
24 Dec 2018 | USD | 0.0573 | 0.0573 | 0.057 | 0.057 | 0.057 | -0.001 (-1.55%) | 3,000 |
21 Dec 2018 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.008 (-11.87%) | 3,000 |
20 Dec 2018 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0625 | 0.0657 | 0.0625 | 0.0657 | 0.0657 | +0.003 (+5.12%) | 61,000 |
18 Dec 2018 | USD | 0.0587 | 0.0625 | 0.0587 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 20,190 |
17 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
14 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
13 Dec 2018 | USD | 0.065 | 0.065 | 0.0543 | 0.065 | 0.065 | -0.005 (-7.14%) | 108,847 |
12 Dec 2018 | USD | 0.07 | 0.07 | 0.0695 | 0.07 | 0.07 | +0.005 (+7.69%) | 40,900 |
11 Dec 2018 | USD | 0.0636 | 0.079 | 0.0636 | 0.065 | 0.065 | +0.007 (+12.65%) | 183,593 |
10 Dec 2018 | USD | 0.0565 | 0.07 | 0.0565 | 0.0577 | 0.0577 | +0.008 (+15.40%) | 82,300 |