Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.055 | 0.0586 | 0.054 | 0.0586 | 0.0586 | +0.004 (+6.55%) | 27,550 |
24 Oct 2018 | USD | 0.059 | 0.06 | 0.052 | 0.055 | 0.055 | -0.005 (-8.94%) | 57,650 |
23 Oct 2018 | USD | 0.0575 | 0.0604 | 0.05 | 0.0604 | 0.0604 | +0.005 (+9.82%) | 84,940 |
22 Oct 2018 | USD | 0.055 | 0.0575 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 15,600 |
19 Oct 2018 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 48,250 |
18 Oct 2018 | USD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 37,000 |
17 Oct 2018 | USD | 0.06 | 0.06 | 0.0592 | 0.06 | 0.06 | -0.001 (-1.64%) | 84,216 |
16 Oct 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 50,050 |
12 Oct 2018 | USD | 0.075 | 0.075 | 0.063 | 0.063 | 0.063 | -0.022 (-25.97%) | 75,450 |
11 Oct 2018 | USD | 0.087 | 0.0872 | 0.08 | 0.0851 | 0.0851 | +0.029 (+51.69%) | 64,775 |
10 Oct 2018 | USD | 0.0873 | 0.0873 | 0.0561 | 0.0561 | 0.0561 | -0.031 (-35.74%) | 15,000 |
9 Oct 2018 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 200 |
8 Oct 2018 | USD | 0.0601 | 0.0873 | 0.06 | 0.0873 | 0.0873 | +0.024 (+38.57%) | 25,764 |
5 Oct 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 28,000 |
3 Oct 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 22,000 |
2 Oct 2018 | USD | 0.0875 | 0.0875 | 0.07 | 0.07 | 0.07 | -0.017 (-19.91%) | 11,292 |
1 Oct 2018 | USD | 0.0752 | 0.0874 | 0.0752 | 0.0874 | 0.0874 | +0.017 (+24.86%) | 10,000 |
28 Sep 2018 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.005 (+7.53%) | 66,816 |
27 Sep 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 600 |
25 Sep 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.003 (+4.16%) | 8,000 |
21 Sep 2018 | USD | 0.08 | 0.08 | 0.0605 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 19,100 |
20 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
19 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,500 |
18 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 35,200 |
17 Sep 2018 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 11,031 |
14 Sep 2018 | USD | 0.08 | 0.11 | 0.08 | 0.099 | 0.099 | -0.001 (-1%) | 19,500 |