Greenway Technologies Inc Recent Share Price (USX:GWTI)

USX:GWTI - Greenway Technologies Inc Greenway Technologies Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	0.076	0.1224	0.0702	0.1	0.1	+0.03 (+42.86%)	103,007
12 Sep 2018	USD	0.065	0.07	0.065	0.07	0.07	+0.01 (+16.67%)	25,730
11 Sep 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Sep 2018	USD	0.065	0.065	0.06	0.06	0.06	0.0 (0.0%)	26,150
7 Sep 2018	USD	0.06	0.06	0.058	0.06	0.06	0.0 (0.0%)	17,009
6 Sep 2018	USD	0.055	0.0699	0.055	0.06	0.06	+0.005 (+9.09%)	21,500
5 Sep 2018	USD	0.055	0.055	0.0542	0.055	0.055	+0.002 (+2.80%)	8,156
4 Sep 2018	USD	0.065	0.0698	0.0535	0.0535	0.0535	+0.001 (+0.94%)	106,929
3 Sep 2018	USD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
31 Aug 2018	USD	0.05	0.065	0.0475	0.053	0.053	+0.008 (+17.78%)	175,115
30 Aug 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
29 Aug 2018	USD	0.0408	0.045	0.0398	0.045	0.045	+0.005 (+13.07%)	34,455
28 Aug 2018	USD	0.043	0.0442	0.0398	0.0398	0.0398	-0.004 (-9.34%)	93,896
27 Aug 2018	USD	0.0402	0.046	0.0402	0.0439	0.0439	+0 (+0.23%)	173,415
24 Aug 2018	USD	0.0404	0.045	0.0402	0.0438	0.0438	+0.004 (+8.96%)	47,700
23 Aug 2018	USD	0.044	0.044	0.0397	0.0402	0.0402	-0.002 (-4.29%)	110,064
22 Aug 2018	USD	0.0411	0.042	0.041	0.042	0.042	+0.001 (+2.44%)	54,933
21 Aug 2018	USD	0.0426	0.0455	0.041	0.041	0.041	-0.002 (-3.53%)	53,117
20 Aug 2018	USD	0.0437	0.0448	0.0403	0.0425	0.0425	+0.002 (+5.72%)	130,980
17 Aug 2018	USD	0.0449	0.0449	0.0402	0.0402	0.0402	0.0 (0.0%)	66,200
16 Aug 2018	USD	0.0413	0.0425	0.0402	0.0402	0.0402	-0.003 (-6.29%)	97,000
15 Aug 2018	USD	0.0406	0.0448	0.0402	0.0429	0.0429	+0.003 (+6.72%)	213,500
14 Aug 2018	USD	0.0429	0.0449	0.0402	0.0402	0.0402	-0.003 (-6.51%)	155,287
13 Aug 2018	USD	0.0423	0.043	0.0411	0.043	0.043	-0.002 (-4.23%)	115,633
10 Aug 2018	USD	0.0464	0.0464	0.0449	0.0449	0.0449	+0.005 (+11.97%)	49,301
9 Aug 2018	USD	0.0445	0.0445	0.04	0.0401	0.0401	-0.005 (-11.67%)	71,233
8 Aug 2018	USD	0.05	0.055	0.0454	0.0454	0.0454	+0.001 (+2.25%)	135,717
7 Aug 2018	USD	0.0429	0.0444	0.0426	0.0444	0.0444	+0.002 (+4.47%)	32,200
6 Aug 2018	USD	0.0401	0.0425	0.0401	0.0425	0.0425	-0.003 (-5.56%)	182,350
3 Aug 2018	USD	0.0464	0.0499	0.045	0.045	0.045	-0.001 (-1.32%)	150,488

Unicorn Response |