Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0455 | 0.0456 | 0.0456 | +0 (+0.22%) | 54,917 |
1 Aug 2018 | USD | 0.05 | 0.05 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-7.89%) | 110,314 |
31 Jul 2018 | USD | 0.052 | 0.052 | 0.0456 | 0.0494 | 0.0494 | -0.003 (-5%) | 42,755 |
30 Jul 2018 | USD | 0.0461 | 0.052 | 0.0461 | 0.052 | 0.052 | +0.007 (+15.30%) | 5,800 |
27 Jul 2018 | USD | 0.0538 | 0.0538 | 0.0451 | 0.0451 | 0.0451 | +0.002 (+4.88%) | 114,708 |
26 Jul 2018 | USD | 0.0501 | 0.0501 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 142,241 |
25 Jul 2018 | USD | 0.0539 | 0.054 | 0.0495 | 0.054 | 0.054 | +0.004 (+8%) | 16,554 |
24 Jul 2018 | USD | 0.0559 | 0.0559 | 0.0431 | 0.05 | 0.05 | -0.002 (-3.66%) | 94,320 |
23 Jul 2018 | USD | 0.0539 | 0.0539 | 0.051 | 0.0519 | 0.0519 | -0.002 (-3.71%) | 49,300 |
20 Jul 2018 | USD | 0.053 | 0.0539 | 0.05 | 0.0539 | 0.0539 | +0.001 (+1.70%) | 62,300 |
19 Jul 2018 | USD | 0.0585 | 0.0585 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 88,509 |
18 Jul 2018 | USD | 0.055 | 0.055 | 0.0508 | 0.052 | 0.052 | -0.008 (-12.90%) | 137,365 |
17 Jul 2018 | USD | 0.057 | 0.0597 | 0.053 | 0.0597 | 0.0597 | +0.005 (+8.55%) | 104,199 |
16 Jul 2018 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0 (-0.72%) | 73,225 |
13 Jul 2018 | USD | 0.0659 | 0.0659 | 0.0554 | 0.0554 | 0.0554 | +0 (+0.54%) | 31,975 |
12 Jul 2018 | USD | 0.066 | 0.066 | 0.0551 | 0.0551 | 0.0551 | -0.011 (-16.52%) | 138,387 |
11 Jul 2018 | USD | 0.0674 | 0.0674 | 0.055 | 0.066 | 0.066 | -0.002 (-2.22%) | 258,095 |
10 Jul 2018 | USD | 0.062 | 0.068 | 0.053 | 0.0675 | 0.0675 | +0.005 (+8.87%) | 144,641 |
9 Jul 2018 | USD | 0.069 | 0.069 | 0.052 | 0.062 | 0.062 | -0.009 (-12.80%) | 81,350 |
6 Jul 2018 | USD | 0.058 | 0.0711 | 0.052 | 0.0711 | 0.0711 | +0.014 (+24.96%) | 187,490 |
5 Jul 2018 | USD | 0.06 | 0.06 | 0.0569 | 0.0569 | 0.0569 | -0.002 (-3.56%) | 64,837 |
4 Jul 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0599 | 0.0599 | 0.052 | 0.059 | 0.059 | +0.004 (+6.69%) | 61,600 |
2 Jul 2018 | USD | 0.0732 | 0.0732 | 0.055 | 0.0553 | 0.0553 | -0.005 (-7.83%) | 99,730 |
29 Jun 2018 | USD | 0.0568 | 0.064 | 0.0568 | 0.06 | 0.06 | 0.0 (0.0%) | 86,700 |
28 Jun 2018 | USD | 0.0583 | 0.064 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 176,235 |
27 Jun 2018 | USD | 0.0581 | 0.0594 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 68,635 |
26 Jun 2018 | USD | 0.0577 | 0.065 | 0.0577 | 0.058 | 0.058 | +0.002 (+3.20%) | 87,750 |
25 Jun 2018 | USD | 0.063 | 0.064 | 0.0551 | 0.0562 | 0.0562 | -0.005 (-7.87%) | 92,830 |
22 Jun 2018 | USD | 0.0545 | 0.061 | 0.0545 | 0.061 | 0.061 | -0.001 (-0.81%) | 46,543 |