| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.065 | 0.065 | 0.053 | 0.0615 | 0.0615 | 0.0 (0.0%) | 188,050 |
| 20 Jun 2018 | USD | 0.065 | 0.071 | 0.0611 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 135,000 |
| 19 Jun 2018 | USD | 0.0688 | 0.0689 | 0.065 | 0.065 | 0.065 | +0.003 (+4.33%) | 108,450 |
| 18 Jun 2018 | USD | 0.061 | 0.076 | 0.061 | 0.0623 | 0.0623 | -0.006 (-8.38%) | 55,384 |
| 15 Jun 2018 | USD | 0.0601 | 0.068 | 0.06 | 0.068 | 0.068 | +0.007 (+12.03%) | 120,549 |
| 14 Jun 2018 | USD | 0.0688 | 0.0688 | 0.06 | 0.0607 | 0.0607 | -0.002 (-3.04%) | 115,400 |
| 13 Jun 2018 | USD | 0.076 | 0.076 | 0.0625 | 0.0626 | 0.0626 | -0.014 (-18.70%) | 59,000 |
| 12 Jun 2018 | USD | 0.0692 | 0.077 | 0.0615 | 0.077 | 0.077 | 0.0 (0.0%) | 95,463 |
| 11 Jun 2018 | USD | 0.0603 | 0.077 | 0.06 | 0.077 | 0.077 | +0.014 (+21.84%) | 163,400 |
| 8 Jun 2018 | USD | 0.095 | 0.095 | 0.06 | 0.0632 | 0.0632 | +0.004 (+7.12%) | 368,501 |
| 7 Jun 2018 | USD | 0.06 | 0.065 | 0.051 | 0.059 | 0.059 | -0.001 (-1.67%) | 252,813 |
| 6 Jun 2018 | USD | 0.0749 | 0.0749 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 220,429 |
| 5 Jun 2018 | USD | 0.07 | 0.0749 | 0.0664 | 0.0749 | 0.0749 | +0.013 (+20.81%) | 313,833 |
| 4 Jun 2018 | USD | 0.07 | 0.074 | 0.0575 | 0.062 | 0.062 | -0.011 (-15.07%) | 199,681 |
| 1 Jun 2018 | USD | 0.064 | 0.073 | 0.0601 | 0.073 | 0.073 | +0.013 (+21.26%) | 201,810 |
| 31 May 2018 | USD | 0.075 | 0.0798 | 0.0602 | 0.0602 | 0.0602 | -0.01 (-14.00%) | 442,718 |
| 30 May 2018 | USD | 0.0722 | 0.0889 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 310,400 |
| 29 May 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.009 (-10.31%) | 188,374 |
| 28 May 2018 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.09 | 0.0977 | 0.0822 | 0.0892 | 0.0892 | +0.007 (+8.78%) | 203,510 |
| 24 May 2018 | USD | 0.0911 | 0.0952 | 0.082 | 0.082 | 0.082 | -0.017 (-17.17%) | 239,250 |
| 23 May 2018 | USD | 0.1 | 0.103 | 0.091 | 0.099 | 0.099 | +0.001 (+0.61%) | 89,727 |
| 22 May 2018 | USD | 0.1002 | 0.1036 | 0.094 | 0.0984 | 0.0984 | -0.012 (-10.55%) | 78,576 |
| 21 May 2018 | USD | 0.0951 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 121,543 |
| 18 May 2018 | USD | 0.1425 | 0.1425 | 0.0952 | 0.1 | 0.1 | -0.02 (-16.67%) | 150,522 |
| 17 May 2018 | USD | 0.112 | 0.1425 | 0.091 | 0.12 | 0.12 | +0.018 (+17.19%) | 452,008 |
| 16 May 2018 | USD | 0.1085 | 0.1085 | 0.1019 | 0.1024 | 0.1024 | +0.007 (+7.68%) | 6,187 |
| 15 May 2018 | USD | 0.1002 | 0.1064 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-5.09%) | 232,131 |
| 14 May 2018 | USD | 0.1 | 0.1002 | 0.1 | 0.1002 | 0.1002 | +0 (+0.20%) | 82,081 |
| 11 May 2018 | USD | 0.1063 | 0.1063 | 0.1 | 0.1 | 0.1 | -0.001 (-0.60%) | 168,191 |
