| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.1599 | 0.16 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 162,644 |
| 28 Mar 2018 | USD | 0.1475 | 0.1599 | 0.1475 | 0.155 | 0.155 | -0.005 (-3.13%) | 58,260 |
| 27 Mar 2018 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 148,151 |
| 26 Mar 2018 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 94,395 |
| 23 Mar 2018 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.19%) | 59,850 |
| 22 Mar 2018 | USD | 0.1623 | 0.1623 | 0.15 | 0.1599 | 0.1599 | -0 (-0.06%) | 25,472 |
| 21 Mar 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 57,310 |
| 20 Mar 2018 | USD | 0.15 | 0.1566 | 0.15 | 0.15 | 0.15 | -0.012 (-7.58%) | 82,389 |
| 19 Mar 2018 | USD | 0.1525 | 0.1625 | 0.145 | 0.1623 | 0.1623 | +0.002 (+1.44%) | 100,858 |
| 16 Mar 2018 | USD | 0.148 | 0.1625 | 0.145 | 0.16 | 0.16 | +0.012 (+8.04%) | 200,486 |
| 15 Mar 2018 | USD | 0.15 | 0.1598 | 0.146 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 142,033 |
| 14 Mar 2018 | USD | 0.16 | 0.16 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 89,152 |
| 13 Mar 2018 | USD | 0.163 | 0.163 | 0.143 | 0.15 | 0.15 | -0.009 (-5.90%) | 228,739 |
| 12 Mar 2018 | USD | 0.165 | 0.165 | 0.15 | 0.1594 | 0.1594 | +0.003 (+2.11%) | 192,043 |
| 9 Mar 2018 | USD | 0.166 | 0.196 | 0.1561 | 0.1561 | 0.1561 | -0.01 (-5.96%) | 124,545 |
| 8 Mar 2018 | USD | 0.1979 | 0.198 | 0.15 | 0.166 | 0.166 | -0.022 (-11.70%) | 237,115 |
| 7 Mar 2018 | USD | 0.1521 | 0.198 | 0.152 | 0.188 | 0.188 | +0.018 (+10.59%) | 262,265 |
| 6 Mar 2018 | USD | 0.18 | 0.18 | 0.166 | 0.17 | 0.17 | +0.01 (+6.25%) | 93,570 |
| 5 Mar 2018 | USD | 0.179 | 0.179 | 0.142 | 0.16 | 0.16 | +0.018 (+12.68%) | 113,900 |
| 2 Mar 2018 | USD | 0.15 | 0.18 | 0.142 | 0.142 | 0.142 | -0.015 (-9.55%) | 50,866 |
| 1 Mar 2018 | USD | 0.1421 | 0.157 | 0.142 | 0.157 | 0.157 | +0.007 (+4.67%) | 35,813 |
| 28 Feb 2018 | USD | 0.15 | 0.159 | 0.1413 | 0.15 | 0.15 | +0.009 (+6.23%) | 408,650 |
| 27 Feb 2018 | USD | 0.131 | 0.194 | 0.131 | 0.1412 | 0.1412 | -0.009 (-5.87%) | 492,211 |
| 26 Feb 2018 | USD | 0.1699 | 0.17 | 0.15 | 0.15 | 0.15 | -0.018 (-10.50%) | 150,048 |
| 23 Feb 2018 | USD | 0.17 | 0.17 | 0.16 | 0.1676 | 0.1676 | -0.011 (-6.32%) | 34,800 |
| 22 Feb 2018 | USD | 0.165 | 0.179 | 0.155 | 0.1789 | 0.1789 | +0.019 (+11.81%) | 93,970 |
| 21 Feb 2018 | USD | 0.188 | 0.188 | 0.1502 | 0.16 | 0.16 | -0.029 (-15.34%) | 195,830 |
| 20 Feb 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0 (+0.11%) | 26,500 |
| 19 Feb 2018 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.176 | 0.1892 | 0.17 | 0.1888 | 0.1888 | +0.001 (+0.27%) | 49,000 |
