| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.1701 | 0.1883 | 0.17 | 0.1883 | 0.1883 | -0.017 (-8.15%) | 48,400 |
| 14 Feb 2018 | USD | 0.2 | 0.2149 | 0.161 | 0.205 | 0.205 | +0.005 (+2.76%) | 112,094 |
| 13 Feb 2018 | USD | 0.17 | 0.1995 | 0.17 | 0.1995 | 0.1995 | +0.002 (+0.76%) | 98,175 |
| 12 Feb 2018 | USD | 0.2 | 0.2 | 0.1954 | 0.198 | 0.198 | -0.002 (-1%) | 9,048 |
| 9 Feb 2018 | USD | 0.184 | 0.21 | 0.174 | 0.2 | 0.2 | +0.032 (+19.05%) | 78,504 |
| 8 Feb 2018 | USD | 0.198 | 0.2 | 0.15 | 0.168 | 0.168 | -0.032 (-16%) | 160,266 |
| 7 Feb 2018 | USD | 0.23 | 0.23 | 0.172 | 0.2 | 0.2 | -0.01 (-4.76%) | 31,500 |
| 6 Feb 2018 | USD | 0.21 | 0.23 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 47,428 |
| 5 Feb 2018 | USD | 0.17 | 0.2301 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 56,025 |
| 2 Feb 2018 | USD | 0.2 | 0.2 | 0.167 | 0.2 | 0.2 | -0.03 (-13.04%) | 80,630 |
| 1 Feb 2018 | USD | 0.2346 | 0.2346 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 11,597 |
| 31 Jan 2018 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 84,960 |
| 30 Jan 2018 | USD | 0.23 | 0.23 | 0.211 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,750 |
| 29 Jan 2018 | USD | 0.1999 | 0.25 | 0.1999 | 0.24 | 0.24 | +0.04 (+20%) | 244,454 |
| 26 Jan 2018 | USD | 0.19 | 0.202 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 57,164 |
| 25 Jan 2018 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 82,135 |
| 24 Jan 2018 | USD | 0.25 | 0.25 | 0.122 | 0.2 | 0.2 | -0.011 (-5.12%) | 144,955 |
| 23 Jan 2018 | USD | 0.155 | 0.22 | 0.155 | 0.2108 | 0.2108 | +0.066 (+45.38%) | 504,404 |
| 22 Jan 2018 | USD | 0.1335 | 0.16 | 0.119 | 0.145 | 0.145 | +0.018 (+13.73%) | 620,330 |
| 19 Jan 2018 | USD | 0.11 | 0.135 | 0.11 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 24,000 |
| 18 Jan 2018 | USD | 0.1293 | 0.135 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 65,125 |
| 17 Jan 2018 | USD | 0.11 | 0.1191 | 0.1 | 0.11 | 0.11 | -0.007 (-5.90%) | 155,107 |
| 16 Jan 2018 | USD | 0.1 | 0.1169 | 0.1 | 0.1169 | 0.1169 | +0.017 (+16.90%) | 102,482 |
| 15 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.15%) | 68,000 |
| 11 Jan 2018 | USD | 0.105 | 0.11 | 0.0931 | 0.0951 | 0.0951 | -0.013 (-11.62%) | 51,001 |
| 10 Jan 2018 | USD | 0.09 | 0.1076 | 0.0885 | 0.1076 | 0.1076 | +0.013 (+13.26%) | 60,533 |
| 9 Jan 2018 | USD | 0.0979 | 0.0979 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 62,955 |
| 8 Jan 2018 | USD | 0.0984 | 0.0984 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,800 |
| 5 Jan 2018 | USD | 0.099 | 0.099 | 0.0862 | 0.09 | 0.09 | -0.003 (-2.81%) | 42,100 |
