Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.09 | 0.0926 | 0.09 | 0.0926 | 0.0926 | +0.003 (+2.89%) | 33,343 |
3 Jan 2018 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 43,625 |
2 Jan 2018 | USD | 0.0903 | 0.0999 | 0.0903 | 0.0999 | 0.0999 | +0.01 (+10.88%) | 56,800 |
1 Jan 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.105 | 0.105 | 0.0901 | 0.0901 | 0.0901 | -0.013 (-12.52%) | 57,306 |
28 Dec 2017 | USD | 0.0911 | 0.103 | 0.0852 | 0.103 | 0.103 | 0.0 (0.0%) | 78,900 |
27 Dec 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.009 (+9.57%) | 34,000 |
26 Dec 2017 | USD | 0.0905 | 0.094 | 0.086 | 0.094 | 0.094 | -0.001 (-1.05%) | 28,581 |
25 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.095 | 0.1 | 0.0871 | 0.095 | 0.095 | 0.0 (0.0%) | 77,681 |
21 Dec 2017 | USD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.002 (+2.15%) | 33,500 |
20 Dec 2017 | USD | 0.0899 | 0.093 | 0.0899 | 0.093 | 0.093 | -0.002 (-2.00%) | 25,231 |
19 Dec 2017 | USD | 0.1 | 0.1 | 0.0852 | 0.0949 | 0.0949 | +0.005 (+5.44%) | 138,848 |
18 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 23,250 |
15 Dec 2017 | USD | 0.0899 | 0.0901 | 0.0899 | 0.09 | 0.09 | +0.005 (+5.88%) | 62,151 |
14 Dec 2017 | USD | 0.0851 | 0.0851 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 27,000 |
13 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 38,000 |
12 Dec 2017 | USD | 0.0923 | 0.0923 | 0.0828 | 0.0899 | 0.0899 | -0 (-0.11%) | 37,000 |
11 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
8 Dec 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.62%) | 64,566 |
7 Dec 2017 | USD | 0.09 | 0.09 | 0.0799 | 0.0877 | 0.0877 | -0.002 (-2.56%) | 169,240 |
6 Dec 2017 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,737 |
5 Dec 2017 | USD | 0.0905 | 0.0905 | 0.0877 | 0.09 | 0.09 | -0 (-0.44%) | 55,800 |
4 Dec 2017 | USD | 0.09 | 0.0904 | 0.09 | 0.0904 | 0.0904 | +0 (+0.44%) | 242,544 |
1 Dec 2017 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 158,681 |
30 Nov 2017 | USD | 0.0999 | 0.1049 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 187,930 |
29 Nov 2017 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 148,058 |
28 Nov 2017 | USD | 0.0935 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.30%) | 70,400 |
27 Nov 2017 | USD | 0.09 | 0.0932 | 0.09 | 0.0932 | 0.0932 | +0.003 (+3.56%) | 52,500 |
24 Nov 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 32,700 |