| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 32,700 |
| 23 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 23,930 |
| 21 Nov 2017 | USD | 0.09 | 0.1 | 0.089 | 0.1 | 0.1 | +0.01 (+11.11%) | 52,602 |
| 20 Nov 2017 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 66,870 |
| 17 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 38,000 |
| 16 Nov 2017 | USD | 0.103 | 0.103 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 80,581 |
| 15 Nov 2017 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 69,800 |
| 14 Nov 2017 | USD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 146,028 |
| 13 Nov 2017 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 72,000 |
| 10 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 181,898 |
| 9 Nov 2017 | USD | 0.1135 | 0.115 | 0.1135 | 0.115 | 0.115 | +0.001 (+0.88%) | 41,450 |
| 8 Nov 2017 | USD | 0.114 | 0.114 | 0.1102 | 0.114 | 0.114 | +0.004 (+3.54%) | 38,500 |
| 7 Nov 2017 | USD | 0.12 | 0.12 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.31%) | 40,000 |
| 6 Nov 2017 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 39,209 |
| 3 Nov 2017 | USD | 0.12 | 0.1399 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 37,850 |
| 2 Nov 2017 | USD | 0.1389 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 48,900 |
| 1 Nov 2017 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 90,222 |
| 31 Oct 2017 | USD | 0.11 | 0.13 | 0.1051 | 0.125 | 0.125 | +0.005 (+4.17%) | 117,681 |
| 30 Oct 2017 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 123,698 |
| 27 Oct 2017 | USD | 0.09 | 0.0911 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 29,000 |
| 26 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25,000 |
| 25 Oct 2017 | USD | 0.09 | 0.0926 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 68,000 |
| 24 Oct 2017 | USD | 0.09 | 0.0922 | 0.09 | 0.09 | 0.09 | +0.002 (+2.16%) | 262,637 |
| 23 Oct 2017 | USD | 0.0947 | 0.0947 | 0.0881 | 0.0881 | 0.0881 | -0.002 (-2.11%) | 51,981 |
| 20 Oct 2017 | USD | 0.0977 | 0.0997 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 97,382 |
| 19 Oct 2017 | USD | 0.1 | 0.1067 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 80,991 |
| 18 Oct 2017 | USD | 0.1098 | 0.1098 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 94,800 |
| 17 Oct 2017 | USD | 0.0945 | 0.11 | 0.0945 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 323,317 |
| 16 Oct 2017 | USD | 0.1 | 0.1 | 0.0978 | 0.1 | 0.1 | +0.002 (+2.04%) | 179,800 |
