Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 59,551 |
12 Oct 2017 | USD | 0.095 | 0.098 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 135,140 |
11 Oct 2017 | USD | 0.0928 | 0.097 | 0.086 | 0.091 | 0.091 | -0.002 (-2.05%) | 169,800 |
10 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.0929 | 0.0929 | -0.01 (-9.81%) | 57,200 |
9 Oct 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0 (+0.29%) | 5,000 |
6 Oct 2017 | USD | 0.1038 | 0.1075 | 0.1 | 0.1027 | 0.1027 | -0.002 (-2.19%) | 118,694 |
5 Oct 2017 | USD | 0.11 | 0.11 | 0.0972 | 0.105 | 0.105 | -0.005 (-4.55%) | 57,480 |
4 Oct 2017 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 313,181 |
3 Oct 2017 | USD | 0.11 | 0.1369 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 252,456 |
2 Oct 2017 | USD | 0.0999 | 0.137 | 0.0905 | 0.105 | 0.105 | -0.005 (-4.55%) | 152,492 |
29 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 96,104 |
28 Sep 2017 | USD | 0.104 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 216,559 |
27 Sep 2017 | USD | 0.105 | 0.105 | 0.1041 | 0.105 | 0.105 | 0.0 (0.0%) | 18,411 |
26 Sep 2017 | USD | 0.105 | 0.105 | 0.1014 | 0.105 | 0.105 | 0.0 (0.0%) | 28,420 |
25 Sep 2017 | USD | 0.12 | 0.137 | 0.1001 | 0.105 | 0.105 | -0.005 (-4.46%) | 96,939 |
22 Sep 2017 | USD | 0.106 | 0.11 | 0.106 | 0.1099 | 0.1099 | 0.0 (0.0%) | 77,200 |
21 Sep 2017 | USD | 0.1148 | 0.115 | 0.1099 | 0.1099 | 0.1099 | -0.005 (-4.35%) | 123,492 |
20 Sep 2017 | USD | 0.105 | 0.115 | 0.105 | 0.1149 | 0.1149 | -0 (-0.09%) | 35,860 |
19 Sep 2017 | USD | 0.12 | 0.137 | 0.106 | 0.115 | 0.115 | +0.003 (+2.68%) | 104,859 |
18 Sep 2017 | USD | 0.1138 | 0.1142 | 0.112 | 0.112 | 0.112 | +0.002 (+2.19%) | 94,500 |
15 Sep 2017 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.002 (-1.62%) | 900 |
14 Sep 2017 | USD | 0.12 | 0.12 | 0.1005 | 0.1114 | 0.1114 | -0.004 (-3.13%) | 45,150 |
13 Sep 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,000 |
12 Sep 2017 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 110,824 |
11 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 86,000 |
8 Sep 2017 | USD | 0.12 | 0.12 | 0.1177 | 0.12 | 0.12 | 0.0 (0.0%) | 73,055 |
7 Sep 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.016 (+15.38%) | 66,863 |
6 Sep 2017 | USD | 0.12 | 0.12 | 0.104 | 0.104 | 0.104 | -0.014 (-12.16%) | 203,162 |
5 Sep 2017 | USD | 0.12 | 0.12 | 0.118 | 0.1184 | 0.1184 | -0.002 (-1.33%) | 147,500 |
4 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |