Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.16 (-64%) | 23,000 |
19 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 25,000 |
17 Dec 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 30,000 |
15 Dec 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 7,000 |
12 Dec 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.375 | 0.41 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 85,000 |
10 Dec 2008 | SGD | 0.3 | 0.385 | 0.295 | 0.38 | 0.38 | +0.07 (+22.58%) | 107,000 |
9 Dec 2008 | SGD | 0.285 | 0.33 | 0.285 | 0.31 | 0.31 | +0.13 (+72.22%) | 133,000 |
5 Dec 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.03 (+20%) | 110,000 |
4 Dec 2008 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 105,000 |
3 Dec 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.07 (-29.79%) | 400,000 |
1 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 480,000 |
27 Nov 2008 | SGD | 0.25 | 0.255 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,267,000 |
26 Nov 2008 | SGD | 0.19 | 0.205 | 0.18 | 0.205 | 0.205 | +0.045 (+28.13%) | 554,000 |
25 Nov 2008 | SGD | 0.17 | 0.185 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 758,000 |
24 Nov 2008 | SGD | 0.14 | 0.165 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 195,000 |
21 Nov 2008 | SGD | 0.11 | 0.215 | 0.11 | 0.18 | 0.18 | +0.03 (+20%) | 1,758,000 |
20 Nov 2008 | SGD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | -0.05 (-25%) | 1,439,000 |
19 Nov 2008 | SGD | 0.205 | 0.24 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,000,000 |
18 Nov 2008 | SGD | 0.265 | 0.27 | 0.19 | 0.21 | 0.21 | -0.075 (-26.32%) | 3,294,000 |
17 Nov 2008 | SGD | 0.305 | 0.315 | 0.26 | 0.285 | 0.285 | -0.025 (-8.06%) | 1,950,000 |