Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.33 | 0.35 | 0.305 | 0.31 | 0.31 | +0.03 (+10.71%) | 3,744,000 |
13 Nov 2008 | SGD | 0.3 | 0.3 | 0.24 | 0.28 | 0.28 | -0.08 (-22.22%) | 7,727,000 |
12 Nov 2008 | SGD | 0.4 | 0.43 | 0.335 | 0.36 | 0.36 | -0.01 (-2.70%) | 12,441,000 |
11 Nov 2008 | SGD | 0.44 | 0.545 | 0.37 | 0.37 | 0.37 | -0.155 (-29.52%) | 4,049,000 |
10 Nov 2008 | SGD | 0.505 | 0.605 | 0.475 | 0.525 | 0.525 | +0.06 (+12.90%) | 7,625,000 |
7 Nov 2008 | SGD | 0.315 | 0.475 | 0.31 | 0.465 | 0.465 | +0.06 (+14.81%) | 5,510,000 |
6 Nov 2008 | SGD | 0.435 | 0.435 | 0.38 | 0.405 | 0.405 | -0.17 (-29.57%) | 7,295,000 |
5 Nov 2008 | SGD | 0.6 | 0.665 | 0.555 | 0.575 | 0.575 | +0.06 (+11.65%) | 11,117,000 |
4 Nov 2008 | SGD | 0.49 | 0.545 | 0.435 | 0.515 | 0.515 | +0.02 (+4.04%) | 8,577,000 |
3 Nov 2008 | SGD | 0.545 | 0.605 | 0.49 | 0.495 | 0.495 | +0.05 (+11.24%) | 11,072,000 |
31 Oct 2008 | SGD | 0.47 | 0.49 | 0.405 | 0.445 | 0.445 | -0.075 (-14.42%) | 2,554,000 |
30 Oct 2008 | SGD | 0.36 | 0.535 | 0.36 | 0.52 | 0.52 | +0.205 (+65.08%) | 11,112,000 |
29 Oct 2008 | SGD | 0.3 | 0.38 | 0.27 | 0.315 | 0.315 | +0.04 (+14.55%) | 5,243,000 |
28 Oct 2008 | SGD | 0.16 | 0.28 | 0.15 | 0.275 | 0.275 | +0.015 (+5.77%) | 603,000 |
24 Oct 2008 | SGD | 0.435 | 0.435 | 0.26 | 0.26 | 0.26 | -0.195 (-42.86%) | 7,448,000 |
23 Oct 2008 | SGD | 0.435 | 0.49 | 0.395 | 0.455 | 0.455 | -0.125 (-21.55%) | 11,823,000 |
22 Oct 2008 | SGD | 0.655 | 0.705 | 0.49 | 0.58 | 0.58 | -0.12 (-17.14%) | 2,746,000 |
21 Oct 2008 | SGD | 0.775 | 0.775 | 0.645 | 0.7 | 0.7 | -0.03 (-4.11%) | 452,000 |
20 Oct 2008 | SGD | 0.64 | 0.785 | 0.64 | 0.73 | 0.73 | +0.14 (+23.73%) | 1,287,000 |
17 Oct 2008 | SGD | 0.695 | 0.76 | 0.575 | 0.59 | 0.59 | -0.13 (-18.06%) | 1,369,000 |
16 Oct 2008 | SGD | 0.69 | 0.755 | 0.625 | 0.72 | 0.72 | 0.0 (0.0%) | 13,493,000 |