| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 72.33 | 72.6 | 70.83 | 72.2966 | 72.2966 | +0.097 (+0.13%) | 82,800 |
| 22 Aug 2007 | USD | 70.01 | 72.2 | 69.83 | 72.2 | 72.2 | +5.33 (+7.97%) | 92,000 |
| 21 Aug 2007 | USD | 67.17 | 67.69 | 66.73 | 66.87 | 66.87 | +0.58 (+0.87%) | 60,500 |
| 20 Aug 2007 | USD | 66.23 | 66.61 | 65.1 | 66.29 | 66.29 | +1.34 (+2.06%) | 75,800 |
| 17 Aug 2007 | USD | 68.63 | 68.63 | 62.8 | 64.95 | 64.95 | +2.55 (+4.09%) | 68,500 |
| 16 Aug 2007 | USD | 61.5 | 62.4 | 58 | 62.4 | 62.4 | -1.65 (-2.58%) | 236,500 |
| 15 Aug 2007 | USD | 65.76 | 66.89 | 63.86 | 64.05 | 64.05 | -2.74 (-4.10%) | 102,700 |
| 14 Aug 2007 | USD | 68.78 | 68.85 | 66.7 | 66.7895 | 66.7895 | -1.69 (-2.47%) | 36,300 |
| 13 Aug 2007 | USD | 69.27 | 69.5 | 68.48 | 68.48 | 68.48 | -0.26 (-0.38%) | 37,800 |
| 10 Aug 2007 | USD | 67.59 | 68.86 | 66.7499 | 68.74 | 68.74 | -0.1 (-0.15%) | 171,000 |
| 9 Aug 2007 | USD | 69.85 | 70.7 | 68.71 | 68.84 | 68.84 | -2.36 (-3.31%) | 81,800 |
| 8 Aug 2007 | USD | 70.38 | 71.98 | 70.33 | 71.2 | 71.2 | +2.72 (+3.97%) | 75,000 |
| 7 Aug 2007 | USD | 67.99 | 69.11 | 67.5 | 68.48 | 68.48 | -0.82 (-1.18%) | 60,600 |
| 6 Aug 2007 | USD | 68.8 | 69.4 | 66.76 | 69.3 | 69.3 | +0.99 (+1.45%) | 96,600 |
| 3 Aug 2007 | USD | 71.6 | 71.6 | 68.23 | 68.31 | 68.31 | -3.31 (-4.62%) | 101,600 |
| 2 Aug 2007 | USD | 71.47 | 71.86 | 71 | 71.62 | 71.62 | -0.28 (-0.39%) | 36,900 |
| 1 Aug 2007 | USD | 73.69 | 73.69 | 70.23 | 71.9 | 71.9 | -1.86 (-2.52%) | 109,900 |
| 31 Jul 2007 | USD | 75.2 | 75.31 | 73.34 | 73.76 | 73.76 | +0.33 (+0.45%) | 116,200 |
| 30 Jul 2007 | USD | 72.4 | 73.6 | 72.01 | 73.43 | 73.43 | +2.34 (+3.29%) | 61,400 |
| 27 Jul 2007 | USD | 71.1 | 72.36 | 70.2 | 71.09 | 71.09 | -0.36 (-0.50%) | 74,300 |
| 26 Jul 2007 | USD | 72.9 | 73.56 | 69.7 | 71.45 | 71.45 | -3.35 (-4.48%) | 150,800 |
| 25 Jul 2007 | USD | 75.1 | 75.49 | 73.86 | 74.8 | 74.8 | +1.19 (+1.62%) | 46,800 |
| 24 Jul 2007 | USD | 74.65 | 75.19 | 73.591 | 73.61 | 73.61 | -1.41 (-1.88%) | 53,600 |
| 23 Jul 2007 | USD | 74.54 | 75.23 | 74.4584 | 75.02 | 75.02 | +2.23 (+3.06%) | 66,300 |
| 20 Jul 2007 | USD | 73.59 | 73.59 | 72.41 | 72.79 | 72.79 | -0.11 (-0.15%) | 50,500 |
| 19 Jul 2007 | USD | 72.5 | 72.96 | 72.44 | 72.9 | 72.9 | +1.2 (+1.67%) | 63,200 |
| 18 Jul 2007 | USD | 71.75 | 72.25 | 70.85 | 71.7 | 71.7 | -1.16 (-1.59%) | 72,200 |
| 17 Jul 2007 | USD | 72.93 | 73.75 | 72.17 | 72.86 | 72.86 | +0.09 (+0.12%) | 76,100 |
| 16 Jul 2007 | USD | 73 | 73.49 | 72.63 | 72.77 | 72.77 | -1.05 (-1.42%) | 52,200 |
| 13 Jul 2007 | USD | 73.58 | 73.97 | 73.45 | 73.82 | 73.82 | +0.49 (+0.67%) | 27,200 |
