| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 71.97 | 71.97 | 71.15 | 71.92 | 71.92 | -0.16 (-0.22%) | 21,500 |
| 24 Aug 2023 | USD | 72.26 | 72.4 | 71.76 | 72.08 | 72.08 | +0.32 (+0.45%) | 17,800 |
| 23 Aug 2023 | USD | 71.14 | 71.98 | 71.03 | 71.76 | 71.76 | +0.62 (+0.87%) | 259,900 |
| 22 Aug 2023 | USD | 71.59 | 71.59 | 70.91 | 71.14 | 71.14 | -0.18 (-0.25%) | 36,800 |
| 21 Aug 2023 | USD | 70.77 | 71.32 | 70.56 | 71.32 | 71.32 | +0.03 (+0.04%) | 34,600 |
| 18 Aug 2023 | USD | 71.39 | 71.66 | 71.14 | 71.29 | 71.29 | -1.77 (-2.42%) | 870,100 |
| 17 Aug 2023 | USD | 73.79 | 73.79 | 72.92 | 73.06 | 73.06 | +0.76 (+1.05%) | 48,000 |
| 16 Aug 2023 | USD | 72.46 | 72.83 | 72.2 | 72.3 | 72.3 | -1.29 (-1.75%) | 49,500 |
| 15 Aug 2023 | USD | 74.26 | 74.26 | 73.34 | 73.59 | 73.59 | -1.1 (-1.47%) | 24,400 |
| 14 Aug 2023 | USD | 74.33 | 74.96 | 73.9 | 74.69 | 74.69 | -0.53 (-0.70%) | 71,400 |
| 11 Aug 2023 | USD | 75.42 | 75.54 | 74.65 | 75.22 | 75.22 | -2.28 (-2.94%) | 23,900 |
| 10 Aug 2023 | USD | 77.69 | 78.46 | 77.15 | 77.5 | 77.5 | +0.46 (+0.60%) | 69,100 |
| 9 Aug 2023 | USD | 77.41 | 77.41 | 76.42 | 77.04 | 77.04 | +0.42 (+0.55%) | 34,500 |
| 8 Aug 2023 | USD | 76.4 | 76.73 | 75.91 | 76.62 | 76.62 | -1.33 (-1.71%) | 45,800 |
| 7 Aug 2023 | USD | 78.59 | 78.59 | 77.4 | 77.95 | 77.95 | -0.62 (-0.79%) | 30,000 |
| 4 Aug 2023 | USD | 79.49 | 79.49 | 78.46 | 78.57 | 78.57 | -0.97 (-1.22%) | 2,155,300 |
| 3 Aug 2023 | USD | 79 | 79.8 | 79 | 79.54 | 79.54 | +1.82 (+2.34%) | 69,400 |
| 2 Aug 2023 | USD | 78.47 | 78.47 | 77.5 | 77.72 | 77.72 | -1.88 (-2.36%) | 21,100 |
| 1 Aug 2023 | USD | 80.19 | 80.23 | 79.57 | 79.6 | 79.6 | -2.01 (-2.46%) | 291,400 |
| 31 Jul 2023 | USD | 80.88 | 81.72 | 80.76 | 81.61 | 81.61 | +0.75 (+0.93%) | 30,900 |
| 28 Jul 2023 | USD | 80.02 | 81 | 80.02 | 80.86 | 80.86 | +3.55 (+4.59%) | 118,800 |
| 27 Jul 2023 | USD | 78.24 | 78.24 | 77.02 | 77.31 | 77.31 | -1 (-1.28%) | 22,600 |
| 26 Jul 2023 | USD | 76.93 | 78.37 | 76.93 | 78.31 | 78.31 | +1.16 (+1.50%) | 404,600 |
| 25 Jul 2023 | USD | 78 | 78.36 | 77.11 | 77.15 | 77.15 | +1.04 (+1.37%) | 16,100 |
| 24 Jul 2023 | USD | 74.42 | 76.69 | 74.22 | 76.11 | 76.11 | +1.56 (+2.09%) | 30,900 |
| 21 Jul 2023 | USD | 75.04 | 75.04 | 74.49 | 74.55 | 74.55 | -0.24 (-0.32%) | 16,100 |
| 20 Jul 2023 | USD | 74.68 | 74.86 | 74.48 | 74.79 | 74.79 | -0.13 (-0.17%) | 10,800 |
| 19 Jul 2023 | USD | 75.34 | 75.84 | 74.89 | 74.92 | 74.92 | +0.09 (+0.12%) | 39,300 |
| 18 Jul 2023 | USD | 75.1 | 75.41 | 74.27 | 74.83 | 74.83 | -1.23 (-1.62%) | 36,400 |
| 17 Jul 2023 | USD | 75.54 | 76.24 | 75.21 | 76.06 | 76.06 | -0.37 (-0.48%) | 59,800 |
