Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 76.77 | 76.86 | 76.34 | 76.43 | 76.43 | -1.18 (-1.52%) | 35,200 |
13 Jul 2023 | USD | 76.93 | 77.82 | 76.68 | 77.61 | 77.61 | +1.44 (+1.89%) | 426,100 |
12 Jul 2023 | USD | 75.61 | 76.48 | 75.44 | 76.17 | 76.17 | +1.48 (+1.98%) | 65,700 |
11 Jul 2023 | USD | 74.34 | 74.69 | 73.88 | 74.69 | 74.69 | +0.54 (+0.73%) | 53,500 |
10 Jul 2023 | USD | 73.49 | 74.3 | 73.49 | 74.15 | 74.15 | +0.12 (+0.16%) | 24,100 |
7 Jul 2023 | USD | 73.06 | 74.56 | 73.06 | 74.03 | 74.03 | +1.47 (+2.03%) | 144,700 |
6 Jul 2023 | USD | 72.95 | 73.02 | 72.34 | 72.56 | 72.56 | -1.68 (-2.26%) | 60,600 |
5 Jul 2023 | USD | 74.4 | 74.4 | 73.98 | 74.24 | 74.24 | -0.71 (-0.95%) | 571,100 |
3 Jul 2023 | USD | 75.17 | 75.55 | 74.66 | 74.95 | 74.95 | +1.18 (+1.60%) | 925,500 |
30 Jun 2023 | USD | 73.98 | 74.24 | 73.63 | 73.77 | 73.77 | +0.57 (+0.78%) | 1,115,200 |
29 Jun 2023 | USD | 73.26 | 73.28 | 72.95 | 73.2 | 73.2 | -0.87 (-1.17%) | 410,200 |
28 Jun 2023 | USD | 74.09 | 74.17 | 73.75 | 74.07 | 74.07 | -0.73 (-0.98%) | 23,700 |
27 Jun 2023 | USD | 74.47 | 74.84 | 74.47 | 74.8 | 74.8 | +1.65 (+2.26%) | 12,800 |
26 Jun 2023 | USD | 73.19 | 73.66 | 73.15 | 73.15 | 73.15 | +0.24 (+0.33%) | 14,000 |
23 Jun 2023 | USD | 73.32 | 73.35 | 72.66 | 72.91 | 72.91 | -1.62 (-2.17%) | 40,200 |
22 Jun 2023 | USD | 74.38 | 74.69 | 73.98 | 74.53 | 74.53 | -0.19 (-0.25%) | 46,300 |
21 Jun 2023 | USD | 74.65 | 75.17 | 74.39 | 74.72 | 74.72 | -0.57 (-0.76%) | 76,000 |
20 Jun 2023 | USD | 76.32 | 76.44 | 75.05 | 75.29 | 75.29 | -3.6 (-4.56%) | 32,200 |
16 Jun 2023 | USD | 79.69 | 79.69 | 78.69 | 78.89 | 78.89 | -0.26 (-0.33%) | 86,200 |
15 Jun 2023 | USD | 78.74 | 79.25 | 78.4 | 79.15 | 79.15 | +1.55 (+2.00%) | 170,900 |
14 Jun 2023 | USD | 76.71 | 77.98 | 76.71 | 77.6 | 77.6 | +1.18 (+1.54%) | 1,059,800 |
13 Jun 2023 | USD | 76.74 | 77.08 | 76.41 | 76.42 | 76.42 | +0.78 (+1.03%) | 81,400 |
12 Jun 2023 | USD | 75.92 | 76.05 | 75.63 | 75.64 | 75.64 | -0.23 (-0.30%) | 26,200 |
9 Jun 2023 | USD | 75.96 | 76.12 | 75.61 | 75.87 | 75.87 | +0.22 (+0.29%) | 131,600 |
8 Jun 2023 | USD | 75.29 | 75.98 | 75.29 | 75.65 | 75.65 | +0.52 (+0.69%) | 16,000 |
7 Jun 2023 | USD | 75.3 | 75.91 | 74.84 | 75.13 | 75.13 | -0.7 (-0.92%) | 132,400 |
6 Jun 2023 | USD | 74.27 | 75.97 | 74.26 | 75.83 | 75.83 | +1.17 (+1.57%) | 130,700 |
5 Jun 2023 | USD | 74.59 | 74.99 | 74.29 | 74.66 | 74.66 | -0.39 (-0.52%) | 63,400 |
2 Jun 2023 | USD | 75.06 | 75.53 | 75.03 | 75.05 | 75.05 | +1.75 (+2.39%) | 25,800 |
1 Jun 2023 | USD | 72.29 | 73.48 | 72.05 | 73.3 | 73.3 | +1.59 (+2.22%) | 55,100 |