| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 71.6 | 71.82 | 70.96 | 71.71 | 71.71 | -0.31 (-0.43%) | 34,500 |
| 30 May 2023 | USD | 73.05 | 73.07 | 71.62 | 72.02 | 72.02 | -1.7 (-2.31%) | 80,200 |
| 26 May 2023 | USD | 73.13 | 74.04 | 73.08 | 73.72 | 73.72 | +1.09 (+1.50%) | 100,700 |
| 25 May 2023 | USD | 73.57 | 73.57 | 72.46 | 72.63 | 72.63 | -1.53 (-2.06%) | 867,200 |
| 24 May 2023 | USD | 74.67 | 74.68 | 73.86 | 74.16 | 74.16 | -1.32 (-1.75%) | 144,200 |
| 23 May 2023 | USD | 76.2 | 76.29 | 75.45 | 75.48 | 75.48 | -1.89 (-2.44%) | 23,100 |
| 22 May 2023 | USD | 77.35 | 77.74 | 77.33 | 77.37 | 77.37 | +0.8 (+1.04%) | 12,800 |
| 19 May 2023 | USD | 76.54 | 76.57 | 76.29 | 76.57 | 76.57 | -0.03 (-0.04%) | 18,500 |
| 18 May 2023 | USD | 76.87 | 77.2 | 76.4 | 76.6 | 76.6 | -1.23 (-1.58%) | 21,600 |
| 17 May 2023 | USD | 77.39 | 77.89 | 77.27 | 77.83 | 77.83 | -0.65 (-0.83%) | 8,300 |
| 16 May 2023 | USD | 78.08 | 78.61 | 78.08 | 78.48 | 78.48 | -0.94 (-1.18%) | 8,300 |
| 15 May 2023 | USD | 78.39 | 79.42 | 77.99 | 79.42 | 79.42 | +2.91 (+3.80%) | 14,900 |
| 12 May 2023 | USD | 77.29 | 77.29 | 76.51 | 76.51 | 76.51 | -2.01 (-2.56%) | 11,200 |
| 11 May 2023 | USD | 77.74 | 78.58 | 77.74 | 78.52 | 78.52 | +0.58 (+0.74%) | 29,000 |
| 10 May 2023 | USD | 77.85 | 78.32 | 77.56 | 77.94 | 77.94 | -0.3 (-0.38%) | 18,100 |
| 9 May 2023 | USD | 77.86 | 78.51 | 77.86 | 78.24 | 78.24 | -1.2 (-1.51%) | 97,900 |
| 8 May 2023 | USD | 79.89 | 79.89 | 79.29 | 79.44 | 79.44 | +0.25 (+0.32%) | 147,900 |
| 5 May 2023 | USD | 78.9 | 79.38 | 78.51 | 79.19 | 79.19 | +0.56 (+0.71%) | 6,900 |
| 4 May 2023 | USD | 78.27 | 78.84 | 78.27 | 78.63 | 78.63 | +1.21 (+1.56%) | 18,100 |
| 3 May 2023 | USD | 77.33 | 77.73 | 77.22 | 77.42 | 77.42 | -0.2 (-0.26%) | 72,000 |
| 2 May 2023 | USD | 78.31 | 78.43 | 77.15 | 77.62 | 77.62 | -1.32 (-1.67%) | 51,300 |
| 1 May 2023 | USD | 78.88 | 79.49 | 78.82 | 78.94 | 78.94 | -0.17 (-0.21%) | 210,500 |
| 28 Apr 2023 | USD | 78.75 | 79.27 | 78.49 | 79.11 | 79.11 | +0.47 (+0.60%) | 33,100 |
| 27 Apr 2023 | USD | 77.93 | 78.74 | 77.8 | 78.64 | 78.64 | +0.91 (+1.17%) | 16,000 |
| 26 Apr 2023 | USD | 78.35 | 78.41 | 77.53 | 77.73 | 77.73 | +1.16 (+1.51%) | 40,100 |
| 25 Apr 2023 | USD | 77.28 | 77.28 | 76.41 | 76.57 | 76.57 | -2.08 (-2.64%) | 42,100 |
| 24 Apr 2023 | USD | 78.97 | 78.99 | 78.35 | 78.65 | 78.65 | -0.91 (-1.14%) | 35,900 |
| 21 Apr 2023 | USD | 79.57 | 79.75 | 78.98 | 79.56 | 79.56 | -1.33 (-1.64%) | 496,600 |
| 20 Apr 2023 | USD | 81.2 | 81.56 | 80.61 | 80.89 | 80.89 | -0.52 (-0.64%) | 17,100 |
| 19 Apr 2023 | USD | 81.37 | 81.67 | 81.05 | 81.41 | 81.41 | -1.03 (-1.25%) | 25,000 |
