| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 82.35 | 82.5199 | 80.99 | 81.5 | 81.5 | -2.42 (-2.88%) | 86,055 |
| 11 Nov 2010 | USD | 83.78 | 83.92 | 83.0601 | 83.92 | 83.92 | +0.12 (+0.14%) | 58,823 |
| 10 Nov 2010 | USD | 83.04 | 83.81 | 82.39 | 83.8 | 83.8 | +0.38 (+0.46%) | 123,719 |
| 9 Nov 2010 | USD | 84.58 | 84.73 | 83 | 83.42 | 83.42 | -1.39 (-1.64%) | 255,360 |
| 8 Nov 2010 | USD | 84.85 | 84.85 | 84.302 | 84.81 | 84.81 | +0.22 (+0.26%) | 53,046 |
| 5 Nov 2010 | USD | 84.25 | 84.59 | 84.14 | 84.59 | 84.59 | -0.15 (-0.18%) | 95,258 |
| 4 Nov 2010 | USD | 84.33 | 84.88 | 84.16 | 84.74 | 84.74 | +1.37 (+1.64%) | 220,899 |
| 3 Nov 2010 | USD | 82.76 | 83.37 | 81.955 | 83.37 | 83.37 | +1.52 (+1.86%) | 91,404 |
| 2 Nov 2010 | USD | 81.77 | 81.9176 | 81.4862 | 81.85 | 81.85 | +1.2 (+1.49%) | 39,599 |
| 1 Nov 2010 | USD | 81.17 | 81.43 | 80.47 | 80.65 | 80.65 | +0.72 (+0.90%) | 64,642 |
| 29 Oct 2010 | USD | 79.49 | 79.95 | 79.45 | 79.93 | 79.93 | +0.24 (+0.30%) | 52,572 |
| 28 Oct 2010 | USD | 79.97 | 80.22 | 79.38 | 79.69 | 79.69 | +0.12 (+0.15%) | 104,915 |
| 27 Oct 2010 | USD | 79.59 | 79.67 | 78.54 | 79.57 | 79.57 | -1.82 (-2.24%) | 105,207 |
| 26 Oct 2010 | USD | 81.13 | 81.44 | 80.54 | 81.39 | 81.39 | -0.21 (-0.26%) | 472,749 |
| 25 Oct 2010 | USD | 81.4 | 81.853 | 81.25 | 81.6 | 81.6 | +1.35 (+1.68%) | 75,377 |
| 22 Oct 2010 | USD | 80.5 | 80.66 | 80.19 | 80.25 | 80.25 | -0.47 (-0.58%) | 41,915 |
| 21 Oct 2010 | USD | 81.03 | 81.24 | 79.83 | 80.72 | 80.72 | +0.21 (+0.26%) | 72,495 |
| 20 Oct 2010 | USD | 80.13 | 81.08 | 80 | 80.51 | 80.51 | +0.975 (+1.23%) | 99,094 |
| 19 Oct 2010 | USD | 80.55 | 80.55 | 79.32 | 79.535 | 79.535 | -2.565 (-3.12%) | 519,838 |
| 18 Oct 2010 | USD | 80.68 | 82.1 | 80.53 | 82.1 | 82.1 | +0.97 (+1.20%) | 128,506 |
| 15 Oct 2010 | USD | 81.37 | 81.44 | 80.06 | 81.13 | 81.13 | +0.4 (+0.50%) | 133,865 |
| 14 Oct 2010 | USD | 81.33 | 81.33 | 80.2101 | 80.73 | 80.73 | -0.01 (-0.01%) | 60,353 |
| 13 Oct 2010 | USD | 80.05 | 81.03 | 80.05 | 80.74 | 80.74 | +1.84 (+2.33%) | 89,773 |
| 12 Oct 2010 | USD | 78.86 | 79.1 | 78.3626 | 78.9 | 78.9 | -0.205 (-0.26%) | 105,101 |
| 11 Oct 2010 | USD | 78.75 | 79.15 | 78.75 | 79.105 | 79.105 | +0.38 (+0.48%) | 60,132 |
| 8 Oct 2010 | USD | 78.13 | 78.85 | 77.87 | 78.725 | 78.725 | +0.87 (+1.12%) | 44,481 |
| 7 Oct 2010 | USD | 78.5 | 78.6 | 77.5119 | 77.855 | 77.855 | -0.645 (-0.82%) | 37,386 |
| 6 Oct 2010 | USD | 78.47 | 78.56 | 78.26 | 78.5 | 78.5 | -0.13 (-0.17%) | 74,136 |
| 5 Oct 2010 | USD | 77.69 | 78.85 | 77.69 | 78.63 | 78.63 | +1.585 (+2.06%) | 75,567 |
| 4 Oct 2010 | USD | 77.51 | 77.5981 | 76.664 | 77.045 | 77.045 | +0.155 (+0.20%) | 164,541 |
