Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 71.07 | 71.37 | 70.59 | 71.32 | 71.32 | +0.21 (+0.30%) | 22,266 |
19 Aug 2010 | USD | 71.57 | 71.66 | 70.64 | 71.11 | 71.11 | -0.36 (-0.50%) | 77,964 |
18 Aug 2010 | USD | 71.39 | 71.923 | 71.09 | 71.47 | 71.47 | -0.28 (-0.39%) | 97,268 |
17 Aug 2010 | USD | 71.8 | 72.24 | 71.61 | 71.75 | 71.75 | +0.64 (+0.90%) | 256,742 |
16 Aug 2010 | USD | 70.8 | 71.47 | 70.72 | 71.11 | 71.11 | +0.54 (+0.77%) | 284,450 |
13 Aug 2010 | USD | 70.3 | 70.7 | 70.26 | 70.57 | 70.57 | +0.52 (+0.74%) | 101,940 |
12 Aug 2010 | USD | 69.98 | 70.42 | 69.34 | 70.05 | 70.05 | -0.3 (-0.43%) | 106,697 |
11 Aug 2010 | USD | 70.84 | 70.84 | 70.13 | 70.35 | 70.35 | -2.03 (-2.80%) | 110,806 |
10 Aug 2010 | USD | 72.46 | 72.574 | 71.7532 | 72.38 | 72.38 | -1.31 (-1.78%) | 124,903 |
9 Aug 2010 | USD | 73.55 | 73.71 | 73.28 | 73.69 | 73.69 | +0.49 (+0.67%) | 146,051 |
6 Aug 2010 | USD | 72.67 | 73.2 | 72.28 | 73.2 | 73.2 | -0.18 (-0.25%) | 119,795 |
5 Aug 2010 | USD | 72.99 | 73.38 | 72.7445 | 73.38 | 73.38 | -0.09 (-0.12%) | 309,150 |
4 Aug 2010 | USD | 73.3 | 73.69 | 72.915 | 73.47 | 73.47 | +0.09 (+0.12%) | 400,797 |
3 Aug 2010 | USD | 72.78 | 73.49 | 72.45 | 73.38 | 73.38 | -0.11 (-0.15%) | 309,055 |
2 Aug 2010 | USD | 72.89 | 73.729 | 72.82 | 73.49 | 73.49 | +1.815 (+2.53%) | 51,674 |
30 Jul 2010 | USD | 70.68 | 71.87 | 70.5 | 71.675 | 71.675 | +0.355 (+0.50%) | 42,390 |
29 Jul 2010 | USD | 71.64 | 71.85 | 70.64 | 71.32 | 71.32 | -0.02 (-0.03%) | 55,871 |
28 Jul 2010 | USD | 71.37 | 71.58 | 70.91 | 71.34 | 71.34 | +0.09 (+0.13%) | 28,563 |
27 Jul 2010 | USD | 71.83 | 71.86 | 70.83 | 71.25 | 71.25 | -0.4 (-0.56%) | 300,840 |
26 Jul 2010 | USD | 71.19 | 71.79 | 70.94 | 71.65 | 71.65 | +0.02 (+0.03%) | 187,105 |
23 Jul 2010 | USD | 71.03 | 71.67 | 70.42 | 71.63 | 71.63 | +0.55 (+0.77%) | 48,886 |
22 Jul 2010 | USD | 70.79 | 71.33 | 70.35 | 71.08 | 71.08 | +1.95 (+2.82%) | 102,608 |
21 Jul 2010 | USD | 70.19 | 70.19 | 68.88 | 69.13 | 69.13 | -0.46 (-0.66%) | 25,982 |
20 Jul 2010 | USD | 68.22 | 69.59 | 68.0001 | 69.59 | 69.59 | +1.874 (+2.77%) | 274,801 |
19 Jul 2010 | USD | 67.82 | 67.85 | 67.11 | 67.716 | 67.716 | +0.606 (+0.90%) | 43,318 |
16 Jul 2010 | USD | 67.92 | 68.033 | 66.97 | 67.11 | 67.11 | -1.8 (-2.61%) | 38,460 |
15 Jul 2010 | USD | 68.55 | 68.91 | 67.761 | 68.91 | 68.91 | -0.8 (-1.15%) | 37,819 |
14 Jul 2010 | USD | 69.51 | 69.7799 | 69.1 | 69.71 | 69.71 | -0.44 (-0.63%) | 55,168 |
13 Jul 2010 | USD | 69.73 | 70.31 | 69.68 | 70.15 | 70.15 | +0.65 (+0.94%) | 18,614 |
12 Jul 2010 | USD | 69.95 | 69.97 | 69.21 | 69.5 | 69.5 | -0.225 (-0.32%) | 39,751 |