| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 68.85 | 69.76 | 68.82 | 69.725 | 69.725 | +1.095 (+1.60%) | 60,040 |
| 8 Jul 2010 | USD | 68.49 | 68.69 | 68.03 | 68.63 | 68.63 | +0.07 (+0.10%) | 39,741 |
| 7 Jul 2010 | USD | 66.89 | 68.63 | 66.83 | 68.56 | 68.56 | +1.05 (+1.56%) | 43,809 |
| 6 Jul 2010 | USD | 67.82 | 68.52 | 66.99 | 67.51 | 67.51 | +0.81 (+1.21%) | 36,453 |
| 5 Jul 2010 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 66.85 | 67.295 | 66.23 | 66.7 | 66.7 | -0.41 (-0.61%) | 27,712 |
| 1 Jul 2010 | USD | 66.73 | 67.13 | 65.74 | 67.11 | 67.11 | +0.35 (+0.52%) | 50,516 |
| 30 Jun 2010 | USD | 67.28 | 67.85 | 66.67 | 66.76 | 66.76 | -0.04 (-0.06%) | 58,909 |
| 29 Jun 2010 | USD | 67.72 | 67.9599 | 66.55 | 66.8 | 66.8 | -3.04 (-4.35%) | 115,259 |
| 28 Jun 2010 | USD | 70.27 | 70.27 | 69.51 | 69.84 | 69.84 | -0.37 (-0.53%) | 100,268 |
| 25 Jun 2010 | USD | 69.85 | 70.4022 | 69.32 | 70.21 | 70.21 | +0.655 (+0.94%) | 40,896 |
| 24 Jun 2010 | USD | 70.11 | 70.14 | 69.338 | 69.555 | 69.555 | -0.985 (-1.40%) | 29,832 |
| 23 Jun 2010 | USD | 70.87 | 70.87 | 69.93 | 70.54 | 70.54 | +0.57 (+0.81%) | 105,837 |
| 22 Jun 2010 | USD | 70.8 | 71.185 | 69.8 | 69.97 | 69.97 | -1.08 (-1.52%) | 61,957 |
| 21 Jun 2010 | USD | 71.21 | 71.82 | 70.46 | 71.05 | 71.05 | +2 (+2.90%) | 95,403 |
| 18 Jun 2010 | USD | 68.95 | 69.3 | 68.8099 | 69.05 | 69.05 | -0.28 (-0.40%) | 66,632 |
| 17 Jun 2010 | USD | 69.7 | 69.83 | 68.77 | 69.33 | 69.33 | -0.69 (-0.99%) | 229,885 |
| 16 Jun 2010 | USD | 69.45 | 70.25 | 69.32 | 70.02 | 70.02 | +0.055 (+0.08%) | 67,223 |
| 15 Jun 2010 | USD | 68.88 | 69.98 | 68.57 | 69.965 | 69.965 | +1.835 (+2.69%) | 157,390 |
| 14 Jun 2010 | USD | 68.94 | 69.3 | 67.92 | 68.13 | 68.13 | -0.26 (-0.38%) | 60,718 |
| 11 Jun 2010 | USD | 67.05 | 68.44 | 66.83 | 68.39 | 68.39 | +0.58 (+0.86%) | 56,866 |
| 10 Jun 2010 | USD | 67.19 | 67.91 | 66.8401 | 67.81 | 67.81 | +1.56 (+2.35%) | 69,621 |
| 9 Jun 2010 | USD | 66.8 | 67.52 | 65.856 | 66.25 | 66.25 | +0.1 (+0.15%) | 111,687 |
| 8 Jun 2010 | USD | 65.45 | 66.26 | 64.72 | 66.15 | 66.15 | +1.1 (+1.69%) | 41,158 |
| 7 Jun 2010 | USD | 65.9 | 66.23 | 64.86 | 65.05 | 65.05 | -0.7 (-1.06%) | 49,693 |
| 4 Jun 2010 | USD | 66.77 | 66.99 | 65.38 | 65.75 | 65.75 | -1.79 (-2.65%) | 55,754 |
| 3 Jun 2010 | USD | 67.99 | 67.99 | 66.7 | 67.54 | 67.54 | -0.24 (-0.35%) | 45,506 |
| 2 Jun 2010 | USD | 66.65 | 67.9 | 66.07 | 67.78 | 67.78 | +1.86 (+2.82%) | 155,181 |
| 1 Jun 2010 | USD | 66.67 | 67.67 | 65.85 | 65.92 | 65.92 | -1.43 (-2.12%) | 91,659 |
| 31 May 2010 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
