| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 68.16 | 68.19 | 66.59 | 67.35 | 67.35 | -0.93 (-1.36%) | 171,856 |
| 27 May 2010 | USD | 65.84 | 68.31 | 65.84 | 68.28 | 68.28 | +3.44 (+5.31%) | 121,549 |
| 26 May 2010 | USD | 65.32 | 66.38 | 64.58 | 64.84 | 64.84 | -0.14 (-0.22%) | 70,654 |
| 25 May 2010 | USD | 62.88 | 64.98 | 62.55 | 64.98 | 64.98 | -0.66 (-1.01%) | 369,337 |
| 24 May 2010 | USD | 65.9 | 66.4899 | 65.4 | 65.64 | 65.64 | +0.51 (+0.78%) | 73,188 |
| 21 May 2010 | USD | 61.85 | 65.17 | 61.7 | 65.13 | 65.13 | +2.31 (+3.68%) | 288,581 |
| 20 May 2010 | USD | 63.74 | 64.63 | 62.685 | 62.82 | 62.82 | -2.81 (-4.28%) | 233,194 |
| 19 May 2010 | USD | 65.45 | 66.08 | 64.6 | 65.63 | 65.63 | -0.565 (-0.85%) | 145,525 |
| 18 May 2010 | USD | 67.87 | 67.92 | 65.8101 | 66.195 | 66.195 | -0.765 (-1.14%) | 143,273 |
| 17 May 2010 | USD | 67 | 67.25 | 65.51 | 66.96 | 66.96 | -0.5 (-0.74%) | 211,029 |
| 14 May 2010 | USD | 68.11 | 68.11 | 66.57 | 67.46 | 67.46 | -1.05 (-1.53%) | 91,651 |
| 13 May 2010 | USD | 68.94 | 69.34 | 68.45 | 68.51 | 68.51 | -0.47 (-0.68%) | 90,131 |
| 12 May 2010 | USD | 68.25 | 69.19 | 68.25 | 68.98 | 68.98 | +0.55 (+0.80%) | 61,300 |
| 11 May 2010 | USD | 68.3 | 69.31 | 66.98 | 68.43 | 68.43 | -0.868 (-1.25%) | 144,911 |
| 10 May 2010 | USD | 66.59 | 69.31 | 66.59 | 69.298 | 69.298 | +3.703 (+5.65%) | 147,404 |
| 7 May 2010 | USD | 66.05 | 66.94 | 60 | 65.595 | 65.595 | +0.455 (+0.70%) | 433,874 |
| 6 May 2010 | USD | 67.51 | 67.8084 | 44 | 65.14 | 65.14 | -2.93 (-4.30%) | 219,204 |
| 5 May 2010 | USD | 68.15 | 69.07 | 67.4604 | 68.07 | 68.07 | -0.92 (-1.33%) | 125,411 |
| 4 May 2010 | USD | 70.25 | 70.25 | 68.53 | 68.99 | 68.99 | -2.7 (-3.77%) | 163,817 |
| 3 May 2010 | USD | 71.23 | 71.85 | 70.82 | 71.69 | 71.69 | +0.46 (+0.65%) | 65,653 |
| 30 Apr 2010 | USD | 72.13 | 72.17 | 70.99 | 71.23 | 71.23 | -0.5 (-0.70%) | 44,180 |
| 29 Apr 2010 | USD | 71 | 71.93 | 71 | 71.73 | 71.73 | +0.67 (+0.94%) | 70,743 |
| 28 Apr 2010 | USD | 71.07 | 71.2499 | 70.25 | 71.06 | 71.06 | +0.69 (+0.98%) | 73,904 |
| 27 Apr 2010 | USD | 71.75 | 72.04 | 70.1 | 70.37 | 70.37 | -2.52 (-3.46%) | 127,950 |
| 26 Apr 2010 | USD | 72.94 | 73.31 | 72.873 | 72.89 | 72.89 | +0.12 (+0.16%) | 47,684 |
| 23 Apr 2010 | USD | 72.19 | 72.91 | 72.0301 | 72.77 | 72.77 | +0.15 (+0.21%) | 34,121 |
| 22 Apr 2010 | USD | 71.8 | 72.75 | 71.48 | 72.62 | 72.62 | +0.35 (+0.48%) | 92,450 |
| 21 Apr 2010 | USD | 72.78 | 72.78 | 71.775 | 72.27 | 72.27 | -0.95 (-1.30%) | 46,731 |
| 20 Apr 2010 | USD | 73.15 | 73.25 | 72.625 | 73.22 | 73.22 | +1.22 (+1.69%) | 55,262 |
| 19 Apr 2010 | USD | 71.69 | 72.203 | 71.17 | 72 | 72 | -0.61 (-0.84%) | 119,401 |
