| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 70.53 | 71.13 | 70.19 | 71.13 | 71.13 | +1.75 (+2.52%) | 91,438 |
| 4 Mar 2010 | USD | 69.73 | 69.8 | 69.12 | 69.38 | 69.38 | -0.88 (-1.25%) | 122,066 |
| 3 Mar 2010 | USD | 70.43 | 70.99 | 70.2101 | 70.26 | 70.26 | -0.12 (-0.17%) | 36,854 |
| 2 Mar 2010 | USD | 70.7 | 70.91 | 70.2 | 70.38 | 70.38 | +0.44 (+0.63%) | 50,416 |
| 1 Mar 2010 | USD | 69.57 | 70.21 | 69.55 | 69.94 | 69.94 | +1.37 (+2.00%) | 53,242 |
| 26 Feb 2010 | USD | 68.06 | 68.76 | 67.77 | 68.57 | 68.57 | +0.95 (+1.40%) | 72,370 |
| 25 Feb 2010 | USD | 66.67 | 67.81 | 66.498 | 67.62 | 67.62 | -0.6 (-0.88%) | 131,884 |
| 24 Feb 2010 | USD | 67.72 | 68.35 | 67.65 | 68.22 | 68.22 | +1.22 (+1.82%) | 37,298 |
| 23 Feb 2010 | USD | 67.91 | 68.08 | 66.7001 | 67 | 67 | -0.63 (-0.93%) | 67,994 |
| 22 Feb 2010 | USD | 67.83 | 68 | 67.45 | 67.63 | 67.63 | +0.25 (+0.37%) | 44,305 |
| 19 Feb 2010 | USD | 67.21 | 67.67 | 66.911 | 67.38 | 67.38 | -1.15 (-1.68%) | 109,092 |
| 18 Feb 2010 | USD | 67.83 | 68.65 | 67.6875 | 68.53 | 68.53 | +0.38 (+0.56%) | 62,450 |
| 17 Feb 2010 | USD | 68.65 | 68.66 | 67.896 | 68.15 | 68.15 | +0.07 (+0.10%) | 42,294 |
| 16 Feb 2010 | USD | 67.49 | 68.2 | 67.07 | 68.0799 | 68.0799 | +1.19 (+1.78%) | 73,898 |
| 15 Feb 2010 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 66.61 | 66.98 | 66.04 | 66.89 | 66.89 | -0.73 (-1.08%) | 72,127 |
| 11 Feb 2010 | USD | 66.63 | 67.7 | 66.3 | 67.62 | 67.62 | +1.51 (+2.28%) | 85,193 |
| 10 Feb 2010 | USD | 66.05 | 66.5 | 65.22 | 66.11 | 66.11 | +0.69 (+1.05%) | 98,704 |
| 9 Feb 2010 | USD | 65.04 | 66.1888 | 64.628 | 65.42 | 65.42 | +1.65 (+2.59%) | 125,291 |
| 8 Feb 2010 | USD | 64.28 | 64.85 | 63.77 | 63.77 | 63.77 | -0.95 (-1.47%) | 126,728 |
| 5 Feb 2010 | USD | 64.81 | 64.9 | 63.15 | 64.72 | 64.72 | -0.64 (-0.98%) | 417,873 |
| 4 Feb 2010 | USD | 67.35 | 67.35 | 65.36 | 65.36 | 65.36 | -3.21 (-4.68%) | 164,857 |
| 3 Feb 2010 | USD | 68.82 | 69 | 68.24 | 68.57 | 68.57 | +0.29 (+0.42%) | 66,594 |
| 2 Feb 2010 | USD | 67.26 | 68.5 | 67.15 | 68.28 | 68.28 | +0.83 (+1.23%) | 86,737 |
| 1 Feb 2010 | USD | 66.5 | 67.55 | 66.4 | 67.45 | 67.45 | +1.86 (+2.84%) | 103,349 |
| 29 Jan 2010 | USD | 66.69 | 67 | 65.51 | 65.59 | 65.59 | -0.38 (-0.58%) | 109,762 |
| 28 Jan 2010 | USD | 66.86 | 66.9299 | 65.5 | 65.97 | 65.97 | -0.175 (-0.26%) | 118,780 |
| 27 Jan 2010 | USD | 66 | 66.28 | 65.05 | 66.145 | 66.145 | -0.505 (-0.76%) | 198,344 |
| 26 Jan 2010 | USD | 67.52 | 67.52 | 66.2414 | 66.65 | 66.65 | -1.87 (-2.73%) | 251,482 |
| 25 Jan 2010 | USD | 68.72 | 68.8999 | 68.08 | 68.52 | 68.52 | +0.89 (+1.32%) | 149,770 |
